Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO International Dividend ETF | ZDI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.41% | 24.45 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.38 | 24.38 | 24.45 | 24.35 |
Resumen Histórico ZDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.35 | -0.08 | -0.33% | 24.39 | 24.39 | 24.35 | 2,742 |
| 15 May 2024 | 24.43 | 0.09 | 0.37% | 24.40 | 24.43 | 24.40 | 247 |
| 14 May 2024 | 24.34 | 0.05 | 0.21% | 24.32 | 24.34 | 24.30 | 3,662 |
| 13 May 2024 | 24.29 | 0.00 | 0.00% | 24.28 | 24.30 | 24.25 | 1,992 |
| 10 May 2024 | 24.29 | 0.12 | 0.50% | 24.20 | 24.29 | 24.20 | 4,737 |
| 09 May 2024 | 24.17 | 0.08 | 0.33% | 24.01 | 24.17 | 24.01 | 1,294 |
| 08 May 2024 | 24.09 | 0.14 | 0.58% | 24.01 | 24.09 | 23.94 | 6,083 |
| 07 May 2024 | 23.95 | 0.02 | 0.08% | 23.92 | 24.06 | 23.92 | 3,426 |
| 06 May 2024 | 23.93 | 0.26 | 1.10% | 23.84 | 23.93 | 23.84 | 751 |
| 03 May 2024 | 23.67 | 0.07 | 0.30% | 23.68 | 23.79 | 23.67 | 8,672 |
| 02 May 2024 | 23.60 | 0.16 | 0.68% | 23.54 | 23.60 | 23.54 | 919 |
| 01 May 2024 | 23.44 | 0.05 | 0.21% | 23.47 | 23.52 | 23.33 | 11,381 |
| 30 Abr 2024 | 23.39 | -0.08 | -0.34% | 23.59 | 23.64 | 23.39 | 8,069 |
| 29 Abr 2024 | 23.47 | 0.03 | 0.13% | 23.50 | 23.50 | 23.45 | 4,714 |
| 26 Abr 2024 | 23.44 | -0.02 | -0.09% | 23.44 | 23.45 | 23.44 | 1,219 |
| 25 Abr 2024 | 23.46 | -0.03 | -0.13% | 23.29 | 23.46 | 23.21 | 3,387 |
| 24 Abr 2024 | 23.49 | 0.03 | 0.13% | 23.42 | 23.49 | 23.41 | 2,572 |
| 23 Abr 2024 | 23.46 | 0.16 | 0.69% | 23.38 | 23.46 | 23.30 | 1,876 |
| 22 Abr 2024 | 23.30 | 0.22 | 0.95% | 23.14 | 23.33 | 23.14 | 5,720 |
| 19 Abr 2024 | 23.08 | 0.07 | 0.30% | 23.13 | 23.13 | 23.05 | 3,540 |
| 18 Abr 2024 | 23.01 | -0.11 | -0.48% | 23.14 | 23.16 | 23.00 | 6,847 |
| 17 Abr 2024 | 23.12 | -0.06 | -0.26% | 23.22 | 23.22 | 23.09 | 6,173 |
