Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 65.45 | -0.32 | -0.49 | 65.58 | 65.86 | 65.4 | 8555 |
| 1735598400 | 65.769999 | -0.7 | -1.05 | 65.81 | 65.9 | 65.209999 | 9574 |
| 1735339200 | 66.47 | -0.4 | -0.60 | 66.819999 | 66.819999 | 66.12 | 10023 |
| 1735069200 | 66.87 | 0.48 | 0.72 | 66.43 | 66.87 | 66.33 | 6398 |
| 1734993600 | 66.39 | 0.14 | 0.21 | 66.29 | 66.39 | 65.7 | 10527 |
| 1734734400 | 66.25 | 0.78 | 1.19 | 65.53 | 66.66 | 65.459999 | 26308 |
| 1734648000 | 65.47 | 0.06 | 0.09 | 65.97 | 66 | 65.47 | 29649 |
| 1734561600 | 65.41 | -1.84 | -2.74 | 67.52 | 67.58 | 65.41 | 34749 |
| 1734475200 | 67.25 | -0.39 | -0.58 | 67.5 | 67.5 | 67.04 | 11698 |
| 1734388800 | 67.64 | -0.19 | -0.28 | 67.92 | 67.92 | 67.64 | 2711 |
| 1734129600 | 67.83 | -0.15 | -0.22 | 67.98 | 68.15 | 67.76 | 12764 |
| 1734043200 | 67.98 | -0.4 | -0.58 | 68.38 | 68.38 | 67.98 | 2612 |
| 1733956800 | 68.38 | -0.1 | -0.15 | 68.59 | 68.6 | 68.38 | 6034 |
| 1733870400 | 68.48 | -0.26 | -0.38 | 68.5 | 68.84 | 68.48 | 3591 |
| 1733784000 | 68.74 | -0.37 | -0.54 | 69.23 | 69.23 | 68.74 | 3040 |
| 1733524800 | 69.11 | -0.18 | -0.26 | 69.5 | 69.5 | 69.07 | 8630 |
| 1733438400 | 69.29 | -0.37 | -0.53 | 69.72 | 69.72 | 69.29 | 5404 |
| 1733352000 | 69.66 | 0.44 | 0.64 | 69.55 | 69.7 | 69.43 | 7594 |
| 1733265600 | 69.22 | -0.11 | -0.16 | 69.63 | 69.63 | 69.08 | 2775 |
| 1733179200 | 69.33 | -0.18 | -0.26 | 69.77 | 69.77 | 69.2 | 8341 |
| 1732920000 | 69.51 | 0.1 | 0.14 | 69.45 | 69.67 | 69.37 | 8614 |
| 1732833600 | 69.41 | 0.21 | 0.30 | 69.09 | 69.41 | 69.09 | 500 |
| 1732747200 | 69.2 | -0.27 | -0.39 | 69.39 | 69.39 | 69.18 | 5214 |
| 1732660800 | 69.47 | 0.32 | 0.46 | 68.8 | 69.47 | 68.79 | 4986 |
| 1732574400 | 69.15 | 0.62 | 0.90 | 69.24 | 69.26 | 68.91 | 10234 |
| 1732315200 | 68.53 | 0.65 | 0.96 | 67.92 | 68.53 | 67.92 | 11858 |
| 1732228800 | 67.88 | 0.69 | 1.03 | 67.46 | 68.05 | 67.14 | 3292 |
| 1732142400 | 67.19 | 0.3 | 0.45 | 66.89 | 67.19 | 66.68 | 7430 |
| 1732056000 | 66.89 | -0.18 | -0.27 | 66.51 | 67.04 | 66.5 | 6917 |
| 1731969600 | 67.069999 | -0.06 | -0.09 | 67.03 | 67.18 | 67.03 | 2203 |
| 1731710400 | 67.13 | -0.46 | -0.68 | 67.55 | 67.55 | 67.06 | 8432 |
| 1731624000 | 67.59 | -0.4 | -0.59 | 68.22 | 68.22 | 67.59 | 8592 |
| 1731537600 | 67.99 | 0.09 | 0.13 | 67.93 | 68.22 | 67.82 | 2119 |
| 1731451200 | 67.9 | -0.55 | -0.80 | 68.77 | 68.77 | 67.88 | 6945 |
| 1731364800 | 68.45 | 0.47 | 0.69 | 68.42 | 68.74 | 68.39 | 10889 |
| 1731105600 | 67.98 | 0.32 | 0.47 | 67.64 | 68.22 | 67.64 | 12223 |
| 1731019200 | 67.66 | 0.09 | 0.13 | 67.83 | 67.83 | 67.46 | 13025 |
| 1730932800 | 67.57 | 2.39 | 3.67 | 67.28 | 67.64 | 67 | 15591 |
| 1730846400 | 65.18 | 0.59 | 0.91 | 64.709999 | 65.2 | 64.7 | 5996 |
| 1730760000 | 64.59 | -0.38 | -0.58 | 64.95 | 64.95 | 64.43 | 10483 |
| 1730497200 | 64.97 | 0.26 | 0.40 | 65.04 | 65.319999 | 64.94 | 4542 |
| 1730410800 | 64.709999 | -0.54 | -0.83 | 65.09 | 65.09 | 64.5 | 5898 |
| 1730324400 | 65.25 | -0.1 | -0.15 | 65.599999 | 65.599999 | 65.25 | 1830 |
| 1730238000 | 65.349999 | -0.24 | -0.37 | 65.519999 | 65.54 | 65.349999 | 1091 |
| 1730151600 | 65.59 | 0.43 | 0.66 | 65.53 | 65.68 | 65.53 | 2359 |
| 1729892400 | 65.16 | -0.41 | -0.63 | 65.59 | 65.72 | 65.16 | 6834 |
| 1729806000 | 65.569999 | -0.2 | -0.30 | 65.569999 | 65.59 | 65.3 | 1934 |
| 1729719600 | 65.769999 | -0.63 | -0.95 | 66.25 | 66.25 | 65.5 | 1484 |
| 1729633200 | 66.4 | -0.02 | -0.03 | 66.269999 | 66.4 | 66.269999 | 2219 |
| 1729546800 | 66.42 | -0.54 | -0.81 | 66.97 | 66.97 | 66.39 | 5114 |
| 1729287600 | 66.959999 | 0.04 | 0.06 | 66.92 | 67.019999 | 66.599999 | 3828 |
| 1729201200 | 66.92 | 0.3 | 0.45 | 66.93 | 66.98 | 66.739999 | 3384 |
| 1729114800 | 66.62 | 0.46 | 0.70 | 66.03 | 66.64 | 66.03 | 958 |
| 1729028400 | 66.16 | -0.17 | -0.26 | 66.47 | 66.519999 | 66.099999 | 10698 |
| 1728682800 | 66.33 | 0.64 | 0.97 | 65.68 | 66.33 | 65.68 | 3633 |
| 1728596400 | 65.69 | 0.56 | 0.86 | 65.849999 | 65.849999 | 65.569999 | 1455 |
| 1728510000 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1728423600 | 65.129999 | 0.27 | 0.42 | 64.9 | 65.129999 | 64.8 | 5291 |
| 1728337200 | 64.86 | -0.64 | -0.98 | 65.41 | 65.41 | 64.86 | 3139 |
| 1728078000 | 65.5 | 0.57 | 0.88 | 65.4 | 65.5 | 64.92 | 2768 |
| 1727991600 | 64.93 | -0.36 | -0.55 | 64.849999 | 65.019999 | 64.78 | 3622 |
| 1727905200 | 65.29 | 0.08 | 0.12 | 65.14 | 65.379999 | 64.95 | 7028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
