ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMO US Dividend ETF

BMO US Dividend ETF (ZDY)

46.57
0.47
( 1.02% )
Actualizado: 12:15:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319800046.1-0.55-1.1846.4546.4546.044640
174311160046.650.010.0246.6946.8146.643421
174302520046.640.090.1946.7346.8246.5223361
174293880046.55-0.46-0.9846.9746.9746.488403
174285240047.010.330.7146.9747.0346.895248
174259320046.68-0.04-0.0946.4446.6946.44378
174250680046.72-0.16-0.3446.9147.0246.655410
174242040046.880.380.8246.6247.0346.625005
174233400046.5-0.25-0.5346.6146.6146.387953
174224760046.750.280.6046.5646.846.55857
174198840046.470.420.9146.0546.4746.059269
174190200046.05-0.17-0.3746.246.424610425
174181560046.22-0.43-0.9246.8546.8546.1214468
174172920046.65-0.92-1.9347.2547.2546.6543080
174164280047.57-0.41-0.8547.7648.1247.436613
174138720047.980.821.7447.34847.35998
174130080047.16-0.51-1.0747.1347.1746.868835
174121440047.67-0.11-0.2347.647.7247.2514060
174112800047.78-0.8-1.6548.2248.2747.7812600
174104160048.58-0.31-0.6348.8348.9248.5445758
174078240048.890.691.4348.3448.8948.156283
174069600048.20.020.0448.4848.6948.29178
174060960048.18-0.04-0.0848.3848.4948.045426
174052320048.220.210.4448.1248.348.17331
174043680048.010.040.084848.144810614
174017760047.97-0.16-0.3348.0848.1447.972151
174009120048.13-0.24-0.5048.1748.2147.992988
174000480048.370.491.0247.6848.3747.6815221
173991840047.880.250.5247.6247.8847.622405
173957280047.63-0.23-0.4847.8547.947.65823
173948640047.860.020.0447.844847.7911986
173940000047.84-0.1-0.2147.7647.8547.765459
173931360047.940.220.4647.6147.9547.613106
173922720047.720.330.7047.8147.8147.63686
173896800047.39-0.39-0.8247.6447.8247.399075
173888160047.78-0.17-0.3548.1648.1647.693836
173879520047.950.420.8847.4447.9947.444072
173870880047.53-0.82-1.7047.8547.8547.4416463
173862240048.350.120.2547.7648.4947.7636878
173836320048.23-0.1-0.2148.4248.6348.1749970
173827680048.330.491.0247.9148.5847.9119208
173819040047.840.130.2748.0148.1247.816665
173810400047.71-0.21-0.4447.9247.9247.6912893
173801760047.920.230.4847.3247.9247.325639
173775840047.69-0.13-0.2747.6247.7447.626574
173767200047.820.30.6347.6547.8247.4810252
173758560047.520.010.0247.5147.6747.518413
173749920047.510.491.0447.2847.647.2810004
173741280047.02-0.49-1.0347.5447.5446.964700
173715360047.510.531.1347.2547.5747.258311
173706720046.980.370.7946.6646.9846.666940
173698080046.610.450.9746.4446.7346.449506
173689440046.160.030.0746.1846.1845.918083
173680800046.130.210.4645.9446.1845.86266
173654880045.92-0.59-1.2746.4446.4445.95869
173646240046.510.110.2446.4946.5546.4313116
173637600046.40.150.3246.4546.4546.154308
173628960046.250.050.1146.3746.6246.257330
173620320046.2-0.48-1.0346.546.7146.1911331
173594400046.680.430.9346.5146.7146.47570
173585760046.2500.0046.746.746.13740
173568480046.250.110.2446.3646.4246.132227