Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727732400 | 23.76 | -0.09 | -0.38 | 23.79 | 23.79 | 23.69 | 21294 |
| 1727473200 | 23.85 | -0.16 | -0.67 | 23.87 | 23.93 | 23.83 | 21840 |
| 1727386800 | 24.01 | 0.41 | 1.74 | 23.91 | 24.07 | 23.91 | 11133 |
| 1727300400 | 23.6 | -0.02 | -0.08 | 23.65 | 23.65 | 23.57 | 6192 |
| 1727214000 | 23.62 | 0 | 0.00 | 23.65 | 23.65 | 23.6 | 9386 |
| 1727127600 | 23.62 | -0.01 | -0.04 | 23.58 | 23.63 | 23.55 | 29152 |
| 1726868400 | 23.63 | -0.2 | -0.84 | 23.6 | 23.66 | 23.59 | 19613 |
| 1726782000 | 23.83 | 0.39 | 1.66 | 23.77 | 23.84 | 23.71 | 20596 |
| 1726695600 | 23.44 | -0.08 | -0.34 | 23.58 | 23.63 | 23.4 | 34292 |
| 1726609200 | 23.52 | -0.12 | -0.51 | 23.66 | 23.66 | 23.45 | 15504 |
| 1726522800 | 23.64 | 0.17 | 0.72 | 23.6 | 23.64 | 23.52 | 12694 |
| 1726263600 | 23.47 | 0.1 | 0.43 | 23.36 | 23.47 | 23.36 | 11421 |
| 1726177200 | 23.37 | 0.22 | 0.95 | 23.13 | 23.37 | 23.13 | 11691 |
| 1726090800 | 23.15 | 0.05 | 0.22 | 23.04 | 23.15 | 22.9 | 7901 |
| 1726004400 | 23.1 | -0.05 | -0.22 | 23.12 | 23.12 | 22.95 | 25135 |
| 1725918000 | 23.15 | 0.23 | 1.00 | 23.14 | 23.19 | 23.08 | 13509 |
| 1725658800 | 22.92 | -0.31 | -1.33 | 23.25 | 23.25 | 22.88 | 8806 |
| 1725572400 | 23.23 | -0.03 | -0.13 | 23.2 | 23.28 | 23.17 | 8799 |
| 1725486000 | 23.26 | -0.19 | -0.81 | 23.35 | 23.35 | 23.21 | 14842 |
| 1725399600 | 23.45 | -0.23 | -0.97 | 23.72 | 23.75 | 23.45 | 5352 |
| 1725054000 | 23.68 | 0.05 | 0.21 | 23.73 | 23.75 | 23.63 | 2670 |
| 1724967600 | 23.63 | 0.07 | 0.30 | 23.59 | 23.71 | 23.59 | 6402 |
| 1724881200 | 23.56 | -0.02 | -0.08 | 23.61 | 23.61 | 23.49 | 7467 |
| 1724794800 | 23.58 | -0.11 | -0.46 | 23.59 | 23.59 | 23.54 | 8688 |
| 1724708400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1724449200 | 23.69 | 0.26 | 1.11 | 23.57 | 23.69 | 23.55 | 16926 |
| 1724362800 | 23.43 | -0.13 | -0.55 | 23.6 | 23.6 | 23.42 | 11305 |
| 1724276400 | 23.56 | 0.19 | 0.81 | 23.54 | 23.56 | 23.47 | 14892 |
| 1724190000 | 23.37 | -0.1 | -0.43 | 23.48 | 23.48 | 23.37 | 8927 |
| 1724103600 | 23.47 | 0.21 | 0.90 | 23.38 | 23.49 | 23.38 | 44002 |
| 1723844400 | 23.26 | 0.05 | 0.22 | 23.26 | 23.28 | 23.22 | 23356 |
| 1723758000 | 23.21 | 0.3 | 1.31 | 22.98 | 23.21 | 22.98 | 39350 |
| 1723671600 | 22.91 | 0.1 | 0.44 | 22.79 | 22.92 | 22.79 | 19800 |
| 1723585200 | 22.81 | 0.33 | 1.47 | 22.65 | 22.82 | 22.61 | 6190 |
| 1723498800 | 22.48 | 0.03 | 0.13 | 22.48 | 22.52 | 22.4 | 23600 |
| 1723239600 | 22.45 | 0.02 | 0.09 | 22.39 | 22.47 | 22.34 | 16965 |
| 1723153200 | 22.43 | 0.32 | 1.45 | 22.25 | 22.43 | 22.25 | 8460 |
| 1723066800 | 22.11 | 0.09 | 0.41 | 22.31 | 22.41 | 22.1 | 15716 |
| 1722980400 | 22.02 | -0.56 | -2.48 | 21.94 | 22.12 | 21.83 | 29230 |
| 1722634800 | 22.58 | -0.4 | -1.74 | 22.7 | 22.7 | 22.46 | 37565 |
| 1722548400 | 22.98 | -0.44 | -1.88 | 23.27 | 23.27 | 22.87 | 27049 |
| 1722462000 | 23.42 | 0.21 | 0.90 | 23.43 | 23.48 | 23.37 | 7823 |
| 1722375600 | 23.21 | 0.06 | 0.26 | 23.14 | 23.22 | 23.13 | 10209 |
| 1722289200 | 23.15 | -0.08 | -0.34 | 23.27 | 23.27 | 23.11 | 12469 |
| 1722030000 | 23.23 | 0.29 | 1.26 | 23.14 | 23.24 | 23.08 | 8703 |
| 1721943600 | 22.94 | -0.08 | -0.35 | 22.93 | 23.04 | 22.8 | 16783 |
| 1721857200 | 23.02 | -0.27 | -1.16 | 23.27 | 23.27 | 23.02 | 12610 |
| 1721770800 | 23.29 | -0.09 | -0.38 | 23.3 | 23.31 | 23.25 | 6188 |
| 1721684400 | 23.38 | 0.17 | 0.73 | 23.36 | 23.38 | 23.29 | 6079 |
| 1721425200 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1721338800 | 23.21 | -0.19 | -0.81 | 23.35 | 23.39 | 23.17 | 12287 |
| 1721252400 | 23.4 | -0.07 | -0.30 | 23.43 | 23.43 | 23.37 | 36870 |
| 1721166000 | 23.47 | 0.1 | 0.43 | 23.43 | 23.48 | 23.35 | 12219 |
| 1721079600 | 23.37 | -0.13 | -0.55 | 23.55 | 23.55 | 23.36 | 31898 |
| 1720820400 | 23.5 | 0.24 | 1.03 | 23.37 | 23.57 | 23.37 | 20330 |
| 1720734000 | 23.26 | 0.09 | 0.39 | 23.3 | 23.33 | 23.25 | 24899 |
| 1720647600 | 23.17 | 0.28 | 1.22 | 23.04 | 23.17 | 23.04 | 20310 |
| 1720561200 | 22.89 | -0.1 | -0.43 | 22.97 | 22.97 | 22.85 | 33069 |
| 1720474800 | 22.99 | -0.12 | -0.52 | 23.16 | 23.16 | 22.97 | 32758 |
| 1720215600 | 23.11 | 0 | 0.00 | 23.08 | 23.11 | 22.95 | 101838 |
| 1720129200 | 23.11 | -0.01 | -0.04 | 22.95 | 23.11 | 22.89 | 70819 |
| 1720042800 | 23.12 | 0.4 | 1.76 | 22.92 | 23.13 | 22.88 | 119185 |
| 1719956400 | 22.72 | 0.05 | 0.22 | 22.69 | 22.72 | 22.62 | 62194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
