Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Equal Weight Banks Index ETF | ZEB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.58% | 36.70 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.52 | 36.49 | 36.72 | 36.70 | 36.49 |
Resumen Histórico ZEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 36.49 | -0.11 | -0.30% | 36.64 | 36.68 | 36.47 | 522,910 |
| 15 May 2024 | 36.60 | 0.15 | 0.41% | 36.54 | 36.63 | 36.51 | 735,077 |
| 14 May 2024 | 36.45 | -0.07 | -0.19% | 36.52 | 36.64 | 36.43 | 1,066,695 |
| 13 May 2024 | 36.52 | 0.09 | 0.25% | 36.52 | 36.63 | 36.47 | 321,698 |
| 10 May 2024 | 36.43 | 0.17 | 0.47% | 36.35 | 36.55 | 36.35 | 741,621 |
| 09 May 2024 | 36.26 | 0.10 | 0.28% | 36.16 | 36.32 | 36.16 | 1,157,364 |
| 08 May 2024 | 36.16 | 0.38 | 1.06% | 35.64 | 36.16 | 35.62 | 3,589,421 |
| 07 May 2024 | 35.78 | -0.05 | -0.14% | 35.96 | 35.99 | 35.76 | 1,772,539 |
| 06 May 2024 | 35.83 | 0.32 | 0.90% | 35.60 | 35.87 | 35.52 | 1,837,842 |
| 03 May 2024 | 35.51 | 0.05 | 0.14% | 35.64 | 35.72 | 35.41 | 1,207,717 |
| 02 May 2024 | 35.46 | 0.01 | 0.03% | 35.51 | 35.65 | 35.35 | 1,054,493 |
| 01 May 2024 | 35.45 | 0.10 | 0.28% | 35.28 | 35.67 | 35.28 | 1,764,368 |
| 30 Abr 2024 | 35.35 | -0.12 | -0.34% | 35.40 | 35.55 | 35.34 | 1,252,845 |
| 29 Abr 2024 | 35.47 | -0.17 | -0.48% | 35.60 | 35.69 | 35.35 | 2,206,498 |
| 26 Abr 2024 | 35.64 | -0.03 | -0.08% | 35.55 | 35.67 | 35.49 | 1,213,178 |
| 25 Abr 2024 | 35.67 | -0.09 | -0.25% | 35.54 | 35.71 | 35.32 | 2,569,725 |
| 24 Abr 2024 | 35.76 | -0.20 | -0.56% | 35.91 | 36.03 | 35.64 | 1,137,228 |
| 23 Abr 2024 | 35.96 | 0.13 | 0.36% | 35.86 | 36.00 | 35.79 | 1,600,278 |
| 22 Abr 2024 | 35.83 | 0.22 | 0.62% | 35.71 | 35.90 | 35.63 | 851,820 |
| 19 Abr 2024 | 35.61 | 0.22 | 0.62% | 35.39 | 35.74 | 35.37 | 2,181,279 |
| 18 Abr 2024 | 35.39 | 0.04 | 0.11% | 35.42 | 35.60 | 35.24 | 1,386,672 |
| 17 Abr 2024 | 35.35 | -0.01 | -0.03% | 35.44 | 35.68 | 35.21 | 1,097,973 |
