Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO MSCI Emerging Markets Index ETF | ZEM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.28% | 21.04 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.14 | 21.04 | 21.18 | 21.04 | 21.10 |
Resumen Histórico ZEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.04 | -0.06 | -0.28% | 21.14 | 21.18 | 21.04 | 6,586 |
| 27 Jun 2024 | 21.10 | 0.08 | 0.38% | 21.15 | 21.18 | 21.04 | 11,081 |
| 26 Jun 2024 | 21.02 | -0.08 | -0.38% | 21.09 | 21.09 | 21.02 | 17,563 |
| 25 Jun 2024 | 21.10 | -0.03 | -0.14% | 21.05 | 21.10 | 20.98 | 9,471 |
| 24 Jun 2024 | 21.13 | 0.03 | 0.14% | 21.24 | 21.24 | 21.08 | 25,061 |
| 21 Jun 2024 | 21.10 | -0.15 | -0.71% | 21.20 | 21.24 | 21.10 | 16,817 |
| 20 Jun 2024 | 21.25 | -0.20 | -0.93% | 21.41 | 21.41 | 21.17 | 19,974 |
| 19 Jun 2024 | 21.45 | 0.21 | 0.99% | 21.22 | 21.46 | 21.21 | 51,648 |
| 18 Jun 2024 | 21.24 | 0.11 | 0.52% | 21.18 | 21.31 | 21.18 | 14,073 |
| 17 Jun 2024 | 21.13 | 0.11 | 0.52% | 21.05 | 21.18 | 21.05 | 14,938 |
| 14 Jun 2024 | 21.02 | 0.07 | 0.33% | 21.01 | 21.02 | 20.97 | 9,870 |
| 13 Jun 2024 | 20.95 | -0.08 | -0.38% | 20.96 | 21.02 | 20.94 | 17,969 |
| 12 Jun 2024 | 21.03 | 0.11 | 0.53% | 21.11 | 21.11 | 20.98 | 18,296 |
| 11 Jun 2024 | 20.92 | -0.12 | -0.57% | 20.86 | 20.92 | 20.82 | 4,859 |
| 10 Jun 2024 | 21.04 | 0.25 | 1.20% | 20.85 | 21.04 | 20.85 | 27,260 |
| 07 Jun 2024 | 20.79 | -0.12 | -0.57% | 20.90 | 20.91 | 20.72 | 10,005 |
| 06 Jun 2024 | 20.91 | 0.09 | 0.43% | 20.83 | 20.92 | 20.83 | 4,106 |
| 05 Jun 2024 | 20.82 | 0.36 | 1.76% | 20.72 | 20.82 | 20.72 | 8,836 |
| 04 Jun 2024 | 20.46 | -0.16 | -0.78% | 20.35 | 20.49 | 20.35 | 15,779 |
| 03 Jun 2024 | 20.62 | 0.16 | 0.78% | 20.58 | 20.72 | 20.55 | 19,024 |
| 31 May 2024 | 20.46 | -0.24 | -1.16% | 20.46 | 20.46 | 20.30 | 137,472 |
| 30 May 2024 | 20.70 | -0.15 | -0.72% | 20.69 | 20.76 | 20.69 | 3,136 |
| 29 May 2024 | 20.85 | -0.13 | -0.62% | 20.91 | 20.92 | 20.81 | 16,479 |
