Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Equal Weight Oil and Gas Index ETF | ZEO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.37% | 73.06 | 13:24:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.63 | 72.63 | 73.33 | 72.79 |
Resumen Histórico ZEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 72.79 | 0.51 | 0.71% | 72.39 | 72.84 | 72.38 | 7,962 |
| 16 May 2024 | 72.28 | 0.07 | 0.10% | 72.53 | 72.65 | 72.12 | 1,910 |
| 15 May 2024 | 72.21 | -0.02 | -0.03% | 71.97 | 72.21 | 71.60 | 3,376 |
| 14 May 2024 | 72.23 | -0.33 | -0.45% | 72.25 | 72.25 | 71.80 | 3,522 |
| 13 May 2024 | 72.56 | -0.07 | -0.10% | 72.72 | 72.78 | 72.33 | 5,648 |
| 10 May 2024 | 72.63 | -0.42 | -0.57% | 73.50 | 73.50 | 72.51 | 4,580 |
| 09 May 2024 | 73.05 | 0.28 | 0.38% | 72.69 | 73.30 | 72.69 | 7,791 |
| 08 May 2024 | 72.77 | 0.58 | 0.80% | 71.66 | 72.80 | 71.66 | 10,398 |
| 07 May 2024 | 72.19 | 0.29 | 0.40% | 71.97 | 72.29 | 71.78 | 3,345 |
| 06 May 2024 | 71.90 | 1.05 | 1.48% | 71.19 | 72.31 | 71.19 | 8,518 |
| 03 May 2024 | 70.85 | 0.09 | 0.13% | 71.30 | 71.30 | 70.56 | 8,192 |
| 02 May 2024 | 70.76 | 0.48 | 0.68% | 70.60 | 71.17 | 70.53 | 4,582 |
| 01 May 2024 | 70.28 | -1.18 | -1.65% | 71.35 | 71.35 | 70.00 | 10,688 |
| 30 Abr 2024 | 71.46 | -1.70 | -2.32% | 72.82 | 72.82 | 71.46 | 12,020 |
| 29 Abr 2024 | 73.16 | 0.41 | 0.56% | 72.51 | 73.18 | 72.40 | 7,237 |
| 26 Abr 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0 |
| 25 Abr 2024 | 72.75 | 0.75 | 1.04% | 71.69 | 72.86 | 71.56 | 4,210 |
| 24 Abr 2024 | 72.00 | -0.01 | -0.01% | 72.06 | 72.20 | 71.77 | 10,009 |
| 23 Abr 2024 | 72.01 | 0.43 | 0.60% | 71.54 | 72.01 | 71.24 | 11,770 |
| 22 Abr 2024 | 71.58 | 0.37 | 0.52% | 71.09 | 71.77 | 70.55 | 10,193 |
