Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO MSCI Europe High Quality Hedged to CAD Index ETF | ZEQ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 31.86 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.80 | 31.78 | 31.96 | 31.86 | 31.87 |
Resumen Histórico ZEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
| 03 Jul 2024 | 31.87 | 0.17 | 0.54% | 31.76 | 31.87 | 31.68 | 5,847 |
| 02 Jul 2024 | 31.70 | -0.13 | -0.41% | 31.70 | 31.70 | 31.50 | 2,971 |
| 28 Jun 2024 | 31.83 | -0.17 | -0.53% | 31.95 | 32.00 | 31.83 | 2,857 |
| 27 Jun 2024 | 32.00 | -0.14 | -0.44% | 32.09 | 32.19 | 31.98 | 11,460 |
| 26 Jun 2024 | 32.14 | -0.24 | -0.74% | 32.10 | 32.25 | 32.10 | 15,125 |
| 25 Jun 2024 | 32.38 | 0.13 | 0.40% | 32.32 | 32.38 | 32.32 | 3,618 |
| 24 Jun 2024 | 32.25 | 0.11 | 0.34% | 32.25 | 32.25 | 32.25 | 4,127 |
| 21 Jun 2024 | 32.14 | -0.13 | -0.40% | 32.22 | 32.22 | 32.06 | 16,858 |
| 20 Jun 2024 | 32.27 | 0.11 | 0.34% | 32.17 | 32.30 | 32.17 | 10,295 |
| 19 Jun 2024 | 32.16 | 0.07 | 0.22% | 31.96 | 32.16 | 31.96 | 6,627 |
| 18 Jun 2024 | 32.09 | -0.03 | -0.09% | 32.04 | 32.16 | 32.04 | 15,108 |
| 17 Jun 2024 | 32.12 | 0.09 | 0.28% | 32.01 | 32.21 | 31.93 | 40,181 |
| 14 Jun 2024 | 32.03 | -0.26 | -0.81% | 32.00 | 32.15 | 31.94 | 10,111 |
| 13 Jun 2024 | 32.29 | -0.15 | -0.46% | 32.39 | 32.39 | 32.20 | 16,271 |
| 12 Jun 2024 | 32.44 | 0.27 | 0.84% | 32.50 | 32.56 | 32.40 | 25,605 |
| 11 Jun 2024 | 32.17 | -0.19 | -0.59% | 32.12 | 32.26 | 32.06 | 21,410 |
| 10 Jun 2024 | 32.36 | -0.15 | -0.46% | 32.31 | 32.36 | 32.30 | 3,532 |
| 07 Jun 2024 | 32.51 | -0.09 | -0.28% | 32.48 | 32.67 | 32.48 | 12,919 |
| 06 Jun 2024 | 32.60 | 0.20 | 0.62% | 32.63 | 32.63 | 32.54 | 13,332 |
| 05 Jun 2024 | 32.40 | 0.46 | 1.44% | 32.30 | 32.40 | 32.19 | 47,181 |
