Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Balanced ESG ETF | ZESG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.48% | 35.43 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.44 | 35.44 | 35.44 | 35.43 | 35.26 |
Resumen Histórico ZESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.26 | -0.05 | -0.14% | 35.21 | 35.26 | 35.21 | 1,067 |
| 16 May 2024 | 35.31 | 0.02 | 0.06% | 35.20 | 35.31 | 35.20 | 491 |
| 15 May 2024 | 35.29 | 0.26 | 0.74% | 35.00 | 35.29 | 35.00 | 204 |
| 14 May 2024 | 35.03 | 0.08 | 0.23% | 35.03 | 35.03 | 35.03 | 31 |
| 13 May 2024 | 34.95 | -0.01 | -0.03% | 35.00 | 35.00 | 34.95 | 146 |
| 10 May 2024 | 34.96 | -0.02 | -0.06% | 34.96 | 34.96 | 34.96 | 53 |
| 09 May 2024 | 34.98 | 0.03 | 0.09% | 34.98 | 34.98 | 34.98 | 7 |
| 08 May 2024 | 34.95 | -0.12 | -0.34% | 34.92 | 34.95 | 34.92 | 1,106 |
| 07 May 2024 | 35.07 | 0.16 | 0.46% | 35.04 | 35.08 | 35.04 | 1,054 |
| 06 May 2024 | 34.91 | 0.25 | 0.72% | 34.60 | 34.91 | 34.60 | 651 |
| 03 May 2024 | 34.66 | 0.28 | 0.81% | 34.66 | 34.66 | 34.66 | 39 |
| 02 May 2024 | 34.38 | 0.05 | 0.15% | 34.30 | 34.38 | 34.30 | 100 |
| 01 May 2024 | 34.33 | 0.01 | 0.03% | 34.26 | 34.53 | 34.26 | 1,246 |
| 30 Abr 2024 | 34.32 | -0.16 | -0.46% | 34.37 | 34.37 | 34.32 | 650 |
| 29 Abr 2024 | 34.48 | 0.35 | 1.03% | 34.48 | 34.48 | 34.48 | 15 |
| 26 Abr 2024 | 34.13 | 0.00 | 0.00% | 34.13 | 34.13 | 34.13 | 0 |
| 25 Abr 2024 | 34.13 | -0.16 | -0.47% | 34.13 | 34.13 | 34.13 | 0 |
| 24 Abr 2024 | 34.29 | 0.01 | 0.03% | 34.38 | 34.38 | 34.29 | 224 |
| 23 Abr 2024 | 34.28 | 0.18 | 0.53% | 34.28 | 34.28 | 34.28 | 0 |
| 22 Abr 2024 | 34.10 | 0.13 | 0.38% | 34.10 | 34.10 | 34.10 | 107 |
