Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO SIA Focused Canadian Equity Fund | ZFC | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.48 |
Resumen Histórico ZFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 42.48 | -0.34 | -0.79% | 42.53 | 42.58 | 42.48 | 2,200 |
15 May 2024 | 42.82 | -0.10 | -0.23% | 42.82 | 42.82 | 42.82 | 0 |
14 May 2024 | 42.92 | 0.01 | 0.02% | 42.93 | 42.93 | 42.92 | 700 |
13 May 2024 | 42.91 | 0.01 | 0.02% | 42.86 | 42.91 | 42.86 | 300 |
10 May 2024 | 42.90 | -0.28 | -0.65% | 43.19 | 43.19 | 42.90 | 100 |
09 May 2024 | 43.18 | 0.03 | 0.07% | 43.48 | 43.48 | 43.18 | 4,200 |
08 May 2024 | 43.15 | 0.37 | 0.86% | 42.71 | 43.15 | 42.71 | 2,179 |
07 May 2024 | 42.78 | -0.01 | -0.02% | 42.79 | 42.79 | 42.78 | 400 |
06 May 2024 | 42.79 | 0.68 | 1.61% | 42.79 | 42.79 | 42.79 | 0 |
03 May 2024 | 42.11 | 0.24 | 0.57% | 42.00 | 42.11 | 42.00 | 100 |
02 May 2024 | 41.87 | 0.42 | 1.01% | 41.97 | 41.97 | 41.84 | 200 |
01 May 2024 | 41.45 | 0.03 | 0.07% | 41.45 | 41.45 | 41.45 | 0 |
30 Abr 2024 | 41.42 | -0.85 | -2.01% | 41.76 | 41.76 | 41.42 | 3,100 |
29 Abr 2024 | 42.27 | -0.06 | -0.14% | 42.39 | 42.39 | 42.27 | 1,900 |
26 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 0 |
25 Abr 2024 | 42.33 | 0.32 | 0.76% | 42.12 | 42.33 | 42.12 | 177 |
24 Abr 2024 | 42.01 | -0.20 | -0.47% | 42.12 | 42.12 | 42.01 | 104 |
23 Abr 2024 | 42.21 | 0.32 | 0.76% | 42.21 | 42.21 | 42.21 | 0 |
22 Abr 2024 | 41.89 | 0.18 | 0.43% | 41.76 | 41.89 | 41.76 | 1,600 |
19 Abr 2024 | 41.71 | -0.10 | -0.24% | 41.71 | 41.71 | 41.71 | 0 |
18 Abr 2024 | 41.81 | -0.25 | -0.59% | 41.81 | 41.81 | 41.81 | 0 |
17 Abr 2024 | 42.06 | -0.04 | -0.10% | 42.08 | 42.08 | 42.06 | 600 |