Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Long Federal Bond Index ETF | ZFL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.52% | 13.00 | 10:09:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.03 | 12.99 | 13.04 | 13.20 |
Resumen Histórico ZFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.08 | 13.20 | 13.08 | 32,834 |
| 24 Jun 2024 | 13.20 | 0.01 | 0.08% | 13.20 | 13.20 | 13.13 | 31,158 |
| 21 Jun 2024 | 13.19 | -0.02 | -0.15% | 13.21 | 13.22 | 13.12 | 93,579 |
| 20 Jun 2024 | 13.21 | -0.07 | -0.53% | 13.14 | 13.21 | 13.10 | 69,760 |
| 19 Jun 2024 | 13.28 | -0.07 | -0.52% | 13.31 | 13.32 | 13.27 | 31,756 |
| 18 Jun 2024 | 13.35 | 0.10 | 0.75% | 13.31 | 13.35 | 13.25 | 42,757 |
| 17 Jun 2024 | 13.25 | -0.03 | -0.23% | 13.16 | 13.25 | 13.13 | 41,142 |
| 14 Jun 2024 | 13.28 | 0.11 | 0.84% | 13.25 | 13.31 | 13.25 | 61,493 |
| 13 Jun 2024 | 13.17 | 0.20 | 1.54% | 13.02 | 13.17 | 13.02 | 42,286 |
| 12 Jun 2024 | 12.97 | 0.14 | 1.09% | 13.03 | 13.07 | 12.97 | 128,402 |
| 11 Jun 2024 | 12.83 | 0.06 | 0.47% | 12.80 | 12.85 | 12.77 | 60,258 |
| 10 Jun 2024 | 12.77 | -0.08 | -0.62% | 12.78 | 12.79 | 12.73 | 33,442 |
| 07 Jun 2024 | 12.85 | -0.16 | -1.23% | 12.91 | 12.91 | 12.82 | 39,768 |
| 06 Jun 2024 | 13.01 | -0.09 | -0.69% | 13.02 | 13.05 | 12.98 | 43,560 |
| 05 Jun 2024 | 13.10 | 0.09 | 0.69% | 13.06 | 13.12 | 12.98 | 118,766 |
| 04 Jun 2024 | 13.01 | 0.16 | 1.25% | 12.99 | 13.04 | 12.97 | 111,006 |
| 03 Jun 2024 | 12.85 | 0.20 | 1.58% | 12.69 | 12.87 | 12.69 | 135,537 |
| 31 May 2024 | 12.65 | 0.17 | 1.36% | 12.60 | 12.66 | 12.59 | 65,508 |
| 30 May 2024 | 12.48 | 0.09 | 0.73% | 12.42 | 12.48 | 12.40 | 55,594 |
| 29 May 2024 | 12.39 | -0.11 | -0.88% | 12.40 | 12.40 | 12.33 | 200,125 |
| 28 May 2024 | 12.50 | -0.16 | -1.26% | 12.68 | 12.68 | 12.48 | 87,136 |
| 27 May 2024 | 12.66 | -0.02 | -0.16% | 12.66 | 12.69 | 12.64 | 20,995 |
