Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO SIA Focused North American Equity Fund | ZFN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 50.73 | 15:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.77 | 50.73 | 50.77 | 50.73 | 50.74 |
Resumen Histórico ZFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.73 | -0.01 | -0.02% | 50.77 | 50.77 | 50.73 | 968 |
| 27 Jun 2024 | 50.74 | 0.29 | 0.57% | 50.65 | 50.74 | 50.65 | 2,900 |
| 26 Jun 2024 | 50.45 | 0.11 | 0.22% | 50.54 | 50.54 | 50.35 | 2,000 |
| 25 Jun 2024 | 50.34 | -0.09 | -0.18% | 50.33 | 50.34 | 50.33 | 200 |
| 24 Jun 2024 | 50.43 | -0.11 | -0.22% | 50.44 | 50.49 | 50.43 | 405 |
| 21 Jun 2024 | 50.54 | -0.18 | -0.35% | 50.49 | 50.58 | 50.48 | 4,600 |
| 20 Jun 2024 | 50.72 | -0.37 | -0.72% | 51.14 | 51.14 | 50.72 | 1,095 |
| 19 Jun 2024 | 51.09 | -0.05 | -0.10% | 51.15 | 51.15 | 51.09 | 1,231 |
| 18 Jun 2024 | 51.14 | 0.20 | 0.39% | 51.02 | 51.24 | 51.02 | 2,167 |
| 17 Jun 2024 | 50.94 | 0.65 | 1.29% | 50.65 | 51.01 | 50.65 | 700 |
| 14 Jun 2024 | 50.29 | -0.02 | -0.04% | 50.22 | 50.29 | 50.22 | 3,600 |
| 13 Jun 2024 | 50.31 | 0.29 | 0.58% | 50.33 | 50.33 | 50.23 | 5,100 |
| 12 Jun 2024 | 50.02 | 0.29 | 0.58% | 50.25 | 50.25 | 49.97 | 1,710 |
| 11 Jun 2024 | 49.73 | -0.23 | -0.46% | 49.78 | 49.78 | 49.73 | 300 |
| 10 Jun 2024 | 49.96 | 0.31 | 0.62% | 49.98 | 50.00 | 49.96 | 1,100 |
| 07 Jun 2024 | 49.65 | 0.25 | 0.51% | 49.23 | 49.65 | 49.23 | 2,020 |
| 06 Jun 2024 | 49.40 | -0.18 | -0.36% | 49.42 | 49.42 | 49.32 | 500 |
| 05 Jun 2024 | 49.58 | 0.62 | 1.27% | 49.47 | 49.58 | 49.47 | 2,635 |
| 04 Jun 2024 | 48.96 | 0.17 | 0.35% | 48.72 | 48.96 | 48.72 | 400 |
| 03 Jun 2024 | 48.79 | -0.41 | -0.83% | 48.71 | 48.79 | 48.71 | 1,600 |
| 31 May 2024 | 49.20 | 0.06 | 0.12% | 48.70 | 49.20 | 48.68 | 200 |
| 30 May 2024 | 49.14 | -0.28 | -0.57% | 49.22 | 49.22 | 49.14 | 105 |
| 29 May 2024 | 49.42 | -0.24 | -0.48% | 49.50 | 49.50 | 49.42 | 800 |
