Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZFS.L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.19 | 0.06 | 0.28% | 21.19 | 21.19 | 21.19 | 0 |
| 30 May 2024 | 21.13 | 0.03 | 0.14% | 21.13 | 21.13 | 21.13 | 0 |
| 29 May 2024 | 21.10 | -0.02 | -0.09% | 21.10 | 21.10 | 21.10 | 0 |
| 28 May 2024 | 21.12 | -0.02 | -0.09% | 21.12 | 21.12 | 21.12 | 0 |
| 27 May 2024 | 21.14 | -0.01 | -0.05% | 21.14 | 21.14 | 21.14 | 0 |
| 24 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 23 May 2024 | 21.15 | -0.01 | -0.05% | 21.15 | 21.15 | 21.15 | 0 |
| 22 May 2024 | 21.16 | -0.01 | -0.05% | 21.16 | 21.16 | 21.16 | 0 |
| 21 May 2024 | 21.17 | 0.04 | 0.19% | 21.17 | 21.17 | 21.17 | 0 |
| 17 May 2024 | 21.13 | -0.02 | -0.09% | 21.13 | 21.13 | 21.13 | 0 |
| 16 May 2024 | 21.15 | 0.01 | 0.05% | 21.15 | 21.15 | 21.15 | 0 |
| 15 May 2024 | 21.14 | 0.05 | 0.24% | 21.14 | 21.14 | 21.14 | 0 |
| 14 May 2024 | 21.09 | 0.01 | 0.05% | 21.09 | 21.09 | 21.09 | 0 |
| 13 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 10 May 2024 | 21.08 | -0.04 | -0.19% | 21.08 | 21.08 | 21.08 | 1,000 |
| 09 May 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| 08 May 2024 | 21.12 | -0.01 | -0.05% | 21.12 | 21.12 | 21.12 | 38 |
| 07 May 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0 |
| 06 May 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.13 | 21.13 | 0 |
| 03 May 2024 | 21.12 | 0.05 | 0.24% | 21.12 | 21.12 | 21.12 | 0 |
| 02 May 2024 | 21.07 | 0.03 | 0.14% | 21.07 | 21.07 | 21.07 | 0 |
| 01 May 2024 | 21.04 | 0.03 | 0.14% | 21.04 | 21.04 | 21.04 | 0 |
| 30 Abr 2024 | 21.01 | -0.02 | -0.10% | 21.01 | 21.01 | 21.01 | 0 |
| 29 Abr 2024 | 21.03 | 0.02 | 0.10% | 21.03 | 21.03 | 21.03 | 0 |
| 26 Abr 2024 | 21.01 | 0.01 | 0.05% | 21.01 | 21.01 | 21.01 | 0 |
| 25 Abr 2024 | 21.00 | -0.02 | -0.10% | 21.00 | 21.00 | 21.00 | 0 |
| 24 Abr 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
| 23 Abr 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
| 22 Abr 2024 | 21.03 | -0.01 | -0.05% | 21.03 | 21.03 | 21.03 | 63 |
| 19 Abr 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 0 |
| 18 Abr 2024 | 21.03 | -0.02 | -0.10% | 21.03 | 21.03 | 21.03 | 100 |
| 17 Abr 2024 | 21.05 | 0.01 | 0.05% | 21.05 | 21.05 | 21.05 | 0 |
| 16 Abr 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 0 |
| 15 Abr 2024 | 21.03 | -0.03 | -0.14% | 21.03 | 21.03 | 21.03 | 0 |
| 12 Abr 2024 | 21.06 | 0.04 | 0.19% | 21.06 | 21.06 | 21.06 | 0 |
| 11 Abr 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
| 10 Abr 2024 | 21.03 | -0.07 | -0.33% | 21.03 | 21.03 | 21.03 | 100 |
| 09 Abr 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 21.10 | 0 |
| 08 Abr 2024 | 21.07 | -0.02 | -0.09% | 21.07 | 21.07 | 21.07 | 0 |
| 05 Abr 2024 | 21.09 | -0.01 | -0.05% | 21.09 | 21.09 | 21.09 | 0 |
| 04 Abr 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 21.10 | 0 |
| 03 Abr 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 21.07 | 0 |
| 02 Abr 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
| 01 Abr 2024 | 21.06 | -0.05 | -0.24% | 21.06 | 21.06 | 21.06 | 0 |
| 28 Mar 2024 | 21.11 | -0.01 | -0.05% | 21.00 | 21.11 | 21.00 | 4,000 |
| 27 Mar 2024 | 21.12 | 0.03 | 0.14% | 21.12 | 21.12 | 21.12 | 0 |
| 26 Mar 2024 | 21.09 | -0.02 | -0.09% | 21.09 | 21.09 | 21.09 | 0 |
| 25 Mar 2024 | 21.11 | -0.01 | -0.05% | 21.11 | 21.11 | 21.11 | 0 |
| 22 Mar 2024 | 21.12 | 0.04 | 0.19% | 21.12 | 21.12 | 21.12 | 0 |
| 21 Mar 2024 | 21.08 | -0.02 | -0.09% | 21.08 | 21.08 | 21.08 | 0 |
| 20 Mar 2024 | 21.10 | 0.05 | 0.24% | 21.08 | 21.10 | 21.08 | 3,500 |
| 19 Mar 2024 | 21.05 | 0.05 | 0.24% | 21.05 | 21.05 | 21.05 | 100 |
| 18 Mar 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
| 15 Mar 2024 | 21.03 | -0.01 | -0.05% | 21.03 | 21.03 | 21.03 | 100 |
| 14 Mar 2024 | 21.04 | -0.03 | -0.14% | 21.04 | 21.04 | 21.04 | 0 |
| 13 Mar 2024 | 21.07 | -0.02 | -0.09% | 21.07 | 21.07 | 21.07 | 0 |
| 12 Mar 2024 | 21.09 | -0.02 | -0.09% | 21.09 | 21.09 | 21.09 | 0 |
| 11 Mar 2024 | 21.11 | -0.01 | -0.05% | 21.11 | 21.11 | 21.11 | 0 |
| 08 Mar 2024 | 21.12 | 0.02 | 0.09% | 21.12 | 21.12 | 21.12 | 0 |
| 07 Mar 2024 | 21.10 | 0.01 | 0.05% | 21.10 | 21.10 | 21.10 | 100 |
| 06 Mar 2024 | 21.09 | -0.01 | -0.05% | 21.09 | 21.09 | 21.09 | 0 |
| 05 Mar 2024 | 21.10 | 0.04 | 0.19% | 21.10 | 21.10 | 21.10 | 0 |
