Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727473200 | 46.48 | -0.08 | -0.17 | 46.45 | 46.49 | 46.45 | 1461 |
| 1727386800 | 46.56 | -0.02 | -0.04 | 46.67 | 46.67 | 46.56 | 450 |
| 1727300400 | 46.58 | -0.18 | -0.38 | 46.605 | 46.605 | 46.58 | 15072 |
| 1727214000 | 46.76 | -0.03 | -0.06 | 46.76 | 46.76 | 46.76 | 36 |
| 1727127600 | 46.79 | -0.03 | -0.06 | 46.79 | 46.79 | 46.79 | 1 |
| 1726868400 | 46.82 | 0.06 | 0.13 | 46.81 | 46.82 | 46.81 | 101 |
| 1726782000 | 46.76 | -0.03 | -0.06 | 46.71 | 46.76 | 46.71 | 801 |
| 1726695600 | 46.79 | -0.13 | -0.28 | 46.86 | 46.97 | 46.79 | 47000 |
| 1726609200 | 46.92 | -0.1 | -0.21 | 47.05 | 47.05 | 46.92 | 2403 |
| 1726522800 | 47.02 | 0.12 | 0.26 | 47.02 | 47.02 | 47.01 | 262 |
| 1726263600 | 46.9 | 0.07 | 0.15 | 46.9 | 46.9 | 46.9 | 202 |
| 1726177200 | 46.83 | 0.01 | 0.02 | 46.83 | 46.83 | 46.83 | 117 |
| 1726090800 | 46.82 | 0.04 | 0.09 | 46.92 | 46.92 | 46.82 | 700 |
| 1726004400 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1725918000 | 46.78 | 0.12 | 0.26 | 46.78 | 46.78 | 46.78 | 201 |
| 1725658800 | 46.66 | 0.08 | 0.17 | 46.47 | 46.74 | 46.47 | 401 |
| 1725572400 | 46.58 | 0.06 | 0.13 | 46.58 | 46.58 | 46.58 | 0 |
| 1725486000 | 46.52 | 0.24 | 0.52 | 46.43 | 46.52 | 46.42 | 5020 |
| 1725399600 | 46.28 | 0.31 | 0.67 | 46.25 | 46.28 | 46.21 | 3249 |
| 1725054000 | 45.97 | -0.1 | -0.22 | 45.97 | 45.97 | 45.97 | 100 |
| 1724967600 | 46.07 | -0.15 | -0.32 | 46.09 | 46.09 | 46.07 | 785 |
| 1724881200 | 46.22 | -0.1 | -0.22 | 46.26 | 46.26 | 46.22 | 1600 |
| 1724794800 | 46.32 | -0.03 | -0.06 | 46.32 | 46.32 | 46.32 | 0 |
| 1724708400 | 46.35 | -0.06 | -0.13 | 46.36 | 46.36 | 46.35 | 2908 |
| 1724449200 | 46.41 | 0.15 | 0.32 | 46.37 | 46.43 | 46.35 | 2231 |
| 1724362800 | 46.26 | -0.18 | -0.39 | 46.36 | 46.36 | 46.26 | 800 |
| 1724276400 | 46.44 | -0.02 | -0.04 | 46.4 | 46.44 | 46.4 | 1700 |
| 1724190000 | 46.46 | 0.22 | 0.48 | 46.46 | 46.46 | 46.46 | 2700 |
| 1724103600 | 46.24 | 0.01 | 0.02 | 46.24 | 46.24 | 46.24 | 45 |
| 1723844400 | 46.23 | 0.03 | 0.06 | 46.2 | 46.23 | 46.2 | 111 |
| 1723758000 | 46.2 | -0.17 | -0.37 | 46.2 | 46.2 | 46.2 | 64 |
| 1723671600 | 46.37 | 0.08 | 0.17 | 46.37 | 46.37 | 46.37 | 0 |
| 1723585200 | 46.29 | 0.16 | 0.35 | 46.29 | 46.29 | 46.29 | 0 |
| 1723498800 | 46.13 | 0.08 | 0.17 | 46.12 | 46.13 | 46.12 | 210 |
| 1723239600 | 46.05 | 0.24 | 0.52 | 46.05 | 46.05 | 46.05 | 202 |
| 1723153200 | 45.81 | -0.07 | -0.15 | 45.73 | 45.81 | 45.73 | 750 |
| 1723066800 | 45.88 | -0.15 | -0.33 | 45.87 | 45.9 | 45.86 | 468 |
| 1722980400 | 46.03 | -0.37 | -0.80 | 46.18 | 46.18 | 46.01 | 5853 |
| 1722634800 | 46.4 | 0.39 | 0.85 | 46.28 | 46.4 | 46.28 | 1235 |
| 1722548400 | 46.01 | 0.23 | 0.50 | 45.95 | 46.01 | 45.95 | 549 |
| 1722462000 | 45.78 | 0.22 | 0.48 | 45.6 | 45.78 | 45.6 | 200 |
| 1722375600 | 45.56 | 0.14 | 0.31 | 45.51 | 45.56 | 45.51 | 210 |
| 1722289200 | 45.42 | 0.11 | 0.24 | 45.42 | 45.42 | 45.42 | 4 |
| 1722030000 | 45.31 | 0.21 | 0.47 | 45.32 | 45.32 | 45.31 | 300 |
| 1721943600 | 45.1 | 0.01 | 0.02 | 45.1 | 45.1 | 45.1 | 220 |
| 1721857200 | 45.09 | 0.01 | 0.02 | 45.2 | 45.2 | 45.09 | 5819 |
| 1721770800 | 45.08 | -0.1 | -0.22 | 45.08 | 45.08 | 45.08 | 0 |
| 1721684400 | 45.18 | 0.07 | 0.16 | 45.18 | 45.18 | 45.18 | 120 |
| 1721425200 | 45.11 | -0.06 | -0.13 | 45.1 | 45.11 | 45.1 | 255 |
| 1721338800 | 45.17 | -0.09 | -0.20 | 45.17 | 45.17 | 45.17 | 31 |
| 1721252400 | 45.26 | 0.04 | 0.09 | 45.23 | 45.26 | 45.23 | 100 |
| 1721166000 | 45.22 | 0.18 | 0.40 | 45.22 | 45.22 | 45.22 | 181 |
| 1721079600 | 45.04 | -0.05 | -0.11 | 45.07 | 45.07 | 45.04 | 250 |
| 1720820400 | 45.09 | 0.11 | 0.24 | 45.09 | 45.09 | 45.09 | 200 |
| 1720734000 | 44.98 | 0.13 | 0.29 | 45.06 | 45.06 | 44.98 | 292 |
| 1720647600 | 44.85 | 0.07 | 0.16 | 44.85 | 44.85 | 44.83 | 581 |
| 1720561200 | 44.78 | -0.09 | -0.20 | 44.765 | 44.79 | 44.765 | 2749 |
| 1720474800 | 44.87 | 0.13 | 0.29 | 44.74 | 44.87 | 44.74 | 853 |
| 1720215600 | 44.74 | 0.31 | 0.70 | 44.74 | 44.74 | 44.74 | 14 |
| 1720129200 | 44.43 | -0.12 | -0.27 | 44.43 | 44.43 | 44.43 | 51 |
| 1720042800 | 44.55 | 0.13 | 0.29 | 44.49 | 44.65 | 44.49 | 32000 |
| 1719956400 | 44.42 | -0.34 | -0.76 | 44.43 | 44.43 | 44.39 | 42616 |
| 1719610800 | 44.76 | -0.04 | -0.09 | 44.95 | 44.95 | 44.76 | 2198 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
