Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 45.99 | 0.11 | 0.24 | 46.03 | 46.03 | 45.99 | 558 |
| 1735598400 | 45.88 | -0.14 | -0.30 | 45.83 | 45.88 | 45.83 | 150 |
| 1735339200 | 46.02 | -0.04 | -0.09 | 46.02 | 46.02 | 46.02 | 43 |
| 1735069200 | 46.06 | 0 | 0.00 | 45.93 | 46.06 | 45.93 | 1100 |
| 1734993600 | 46.06 | -0.03 | -0.07 | 46.08 | 46.08 | 46.06 | 1661 |
| 1734734400 | 46.09 | 0.18 | 0.39 | 46.08 | 46.15 | 46.08 | 1200 |
| 1734648000 | 45.91 | -0.41 | -0.89 | 45.98 | 45.98 | 45.91 | 647 |
| 1734561600 | 46.32 | -0.19 | -0.41 | 46.47 | 46.47 | 46.27 | 846 |
| 1734475200 | 46.51 | 0.16 | 0.35 | 46.48 | 46.56 | 46.48 | 2202 |
| 1734388800 | 46.35 | -0.07 | -0.15 | 46.41 | 46.41 | 46.26 | 1447 |
| 1734129600 | 46.42 | -0.08 | -0.17 | 46.42 | 46.42 | 46.42 | 4 |
| 1734043200 | 46.5 | -0.18 | -0.39 | 46.56 | 46.56 | 46.5 | 600 |
| 1733956800 | 46.68 | -0.16 | -0.34 | 46.93 | 46.93 | 46.6 | 1764 |
| 1733870400 | 46.84 | 0.03 | 0.06 | 46.75 | 46.84 | 46.75 | 1471 |
| 1733784000 | 46.81 | -0.17 | -0.36 | 46.84 | 46.89 | 46.8 | 1035 |
| 1733524800 | 46.98 | 0.3 | 0.64 | 46.98 | 46.98 | 46.95 | 760 |
| 1733438400 | 46.68 | 0.01 | 0.02 | 46.58 | 46.68 | 46.58 | 828 |
| 1733352000 | 46.67 | 0.16 | 0.34 | 46.49 | 46.67 | 46.49 | 12350 |
| 1733265600 | 46.51 | -0.22 | -0.47 | 46.62 | 46.62 | 46.51 | 414 |
| 1733179200 | 46.73 | 0.04 | 0.09 | 46.68 | 46.73 | 46.68 | 5458 |
| 1732920000 | 46.69 | 0.57 | 1.24 | 46.54 | 46.69 | 46.54 | 600 |
| 1732833600 | 46.12 | 0.06 | 0.13 | 46.12 | 46.12 | 46.12 | 101 |
| 1732747200 | 46.06 | 0.12 | 0.26 | 46.08 | 46.11 | 46.06 | 9802 |
| 1732660800 | 45.94 | 0.15 | 0.33 | 45.94 | 45.94 | 45.94 | 30 |
| 1732574400 | 45.79 | 0.41 | 0.90 | 45.79 | 45.79 | 45.79 | 37 |
| 1732315200 | 45.38 | 0.14 | 0.31 | 45.28 | 45.38 | 45.28 | 302 |
| 1732228800 | 45.24 | -0.24 | -0.53 | 45.42 | 45.46 | 45.23 | 2363 |
| 1732142400 | 45.48 | -0.19 | -0.42 | 45.52 | 45.52 | 45.48 | 393 |
| 1732056000 | 45.67 | -0.18 | -0.39 | 45.76 | 45.76 | 45.67 | 416 |
| 1731969600 | 45.85 | -0.06 | -0.13 | 45.85 | 45.85 | 45.85 | 50 |
| 1731710400 | 45.91 | 0.02 | 0.04 | 45.9 | 45.91 | 45.9 | 856 |
| 1731624000 | 45.89 | 0.08 | 0.17 | 45.98 | 45.98 | 45.86 | 500 |
| 1731537600 | 45.81 | -0.18 | -0.39 | 45.81 | 45.81 | 45.81 | 30 |
| 1731451200 | 45.99 | -0.24 | -0.52 | 46.11 | 46.11 | 45.93 | 841 |
| 1731364800 | 46.23 | 0.03 | 0.06 | 46.32 | 46.32 | 46.21 | 3387 |
| 1731105600 | 46.2 | 0.09 | 0.20 | 46.22 | 46.22 | 46.2 | 1379 |
| 1731019200 | 46.11 | 0.35 | 0.76 | 46.08 | 46.11 | 46.08 | 650 |
| 1730932800 | 45.76 | -0.14 | -0.31 | 45.67 | 45.76 | 45.67 | 157 |
| 1730846400 | 45.9 | 0.01 | 0.02 | 45.81 | 45.9 | 45.74 | 7730 |
| 1730760000 | 45.89 | 0.14 | 0.31 | 45.87 | 45.89 | 45.87 | 110 |
| 1730497200 | 45.75 | -0.16 | -0.35 | 45.9 | 45.9 | 45.75 | 402 |
| 1730410800 | 45.91 | 0.14 | 0.31 | 45.85 | 45.92 | 45.85 | 2266 |
| 1730324400 | 45.77 | 0.05 | 0.11 | 45.91 | 45.91 | 45.77 | 4890 |
| 1730238000 | 45.72 | 0.04 | 0.09 | 45.53 | 45.72 | 45.53 | 6726 |
| 1730151600 | 45.68 | 0.01 | 0.02 | 45.75 | 45.75 | 45.62 | 907 |
| 1729892400 | 45.67 | -0.07 | -0.15 | 45.67 | 45.67 | 45.67 | 100 |
| 1729806000 | 45.74 | 0.13 | 0.29 | 45.67 | 45.74 | 45.67 | 423 |
| 1729719600 | 45.61 | -0.12 | -0.26 | 45.61 | 45.61 | 45.61 | 104 |
| 1729633200 | 45.73 | 0.03 | 0.07 | 45.73 | 45.73 | 45.73 | 86 |
| 1729546800 | 45.7 | -0.31 | -0.67 | 45.91 | 45.91 | 45.7 | 1614 |
| 1729287600 | 46.01 | 0.09 | 0.20 | 46.01 | 46.01 | 46.01 | 400 |
| 1729201200 | 45.92 | -0.2 | -0.43 | 46.02 | 46.02 | 45.92 | 216 |
| 1729114800 | 46.12 | 0.12 | 0.26 | 46.14 | 46.14 | 46.12 | 203 |
| 1729028400 | 46 | 0.25 | 0.55 | 46 | 46 | 46 | 77 |
| 1728682800 | 45.75 | 0.09 | 0.20 | 45.6 | 45.78 | 45.6 | 1307 |
| 1728596400 | 45.66 | 0.1 | 0.22 | 45.66 | 45.66 | 45.66 | 81 |
| 1728510000 | 45.56 | -0.05 | -0.11 | 45.56 | 45.56 | 45.56 | 1493 |
| 1728423600 | 45.61 | 0.01 | 0.02 | 45.59 | 45.61 | 45.59 | 100 |
| 1728337200 | 45.6 | -0.1 | -0.22 | 45.56 | 45.6 | 45.56 | 16410 |
| 1728078000 | 45.7 | -0.3 | -0.65 | 45.72 | 45.77 | 45.69 | 51940 |
| 1727991600 | 46 | -0.24 | -0.52 | 46.11 | 46.11 | 46 | 14659 |
| 1727905200 | 46.24 | -0.28 | -0.60 | 46.24 | 46.24 | 46.24 | 115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
