Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Gold Bullion ETF | ZGLD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -1.57% | 34.56 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.83 | 34.56 | 35.00 | 34.56 | 35.11 |
Resumen Histórico ZGLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 35.11 | 0.00 | 0.00% | 35.11 | 35.11 | 35.11 | 0 |
| 22 May 2024 | 35.11 | -0.58 | -1.63% | 35.12 | 35.12 | 35.11 | 268 |
| 21 May 2024 | 35.69 | 0.24 | 0.68% | 35.93 | 35.93 | 35.69 | 781 |
| 17 May 2024 | 35.45 | 0.52 | 1.49% | 35.21 | 35.47 | 35.21 | 672 |
| 16 May 2024 | 34.93 | -0.09 | -0.26% | 34.93 | 34.93 | 34.93 | 91 |
| 15 May 2024 | 35.02 | 0.34 | 0.98% | 34.82 | 35.10 | 34.81 | 8,900 |
| 14 May 2024 | 34.68 | 0.22 | 0.64% | 34.73 | 34.73 | 34.68 | 200 |
| 13 May 2024 | 34.46 | -0.38 | -1.09% | 34.46 | 34.46 | 34.46 | 16 |
| 10 May 2024 | 34.84 | 0.27 | 0.78% | 34.84 | 34.84 | 34.84 | 0 |
| 09 May 2024 | 34.57 | 0.39 | 1.14% | 34.29 | 34.57 | 34.29 | 328 |
| 08 May 2024 | 34.18 | -0.08 | -0.23% | 34.25 | 34.25 | 34.18 | 535 |
| 07 May 2024 | 34.26 | -0.01 | -0.03% | 34.26 | 34.26 | 34.26 | 0 |
| 06 May 2024 | 34.27 | 0.33 | 0.97% | 34.06 | 34.30 | 34.06 | 325 |
| 03 May 2024 | 33.94 | -0.05 | -0.15% | 33.89 | 33.94 | 33.89 | 279 |
| 02 May 2024 | 33.99 | -0.33 | -0.96% | 33.99 | 33.99 | 33.99 | 6 |
| 01 May 2024 | 34.32 | 0.30 | 0.88% | 34.32 | 34.32 | 34.32 | 17 |
| 30 Abr 2024 | 34.02 | -0.38 | -1.10% | 34.06 | 34.07 | 34.00 | 655 |
| 29 Abr 2024 | 34.40 | -0.09 | -0.26% | 34.43 | 34.49 | 34.40 | 220 |
| 26 Abr 2024 | 34.49 | 0.12 | 0.35% | 34.38 | 34.49 | 34.37 | 750 |
| 25 Abr 2024 | 34.37 | 0.10 | 0.29% | 34.37 | 34.37 | 34.37 | 14 |
| 24 Abr 2024 | 34.27 | 0.04 | 0.12% | 34.17 | 34.34 | 34.17 | 747 |
