Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 39.83 | -0.02 | -0.05 | 40.12 | 40.12 | 39.8 | 2728 |
| 1732660800 | 39.85 | 0.31 | 0.78 | 39.76 | 39.87 | 39.72 | 1580 |
| 1732574400 | 39.54 | -1.19 | -2.92 | 39.95 | 39.95 | 39.45 | 4196 |
| 1732315200 | 40.73 | 0.57 | 1.42 | 40.45 | 40.79 | 40.43 | 9902 |
| 1732228800 | 40.16 | 0.3 | 0.75 | 40.18 | 40.18 | 40.09 | 3923 |
| 1732142400 | 39.86 | 0.29 | 0.73 | 39.77 | 39.94 | 39.77 | 1733 |
| 1732056000 | 39.57 | 0.16 | 0.41 | 39.57 | 39.57 | 39.45 | 10609 |
| 1731969600 | 39.41 | 0.53 | 1.36 | 39.51 | 39.53 | 39.41 | 3418 |
| 1731710400 | 38.88 | 0.02 | 0.05 | 38.93 | 38.93 | 38.8 | 4859 |
| 1731624000 | 38.86 | 0.07 | 0.18 | 38.62 | 38.88 | 38.62 | 3112 |
| 1731537600 | 38.79 | -0.22 | -0.56 | 39.175 | 39.175 | 38.79 | 2230 |
| 1731451200 | 39.01 | -0.31 | -0.79 | 39.38 | 39.38 | 38.94 | 5597 |
| 1731364800 | 39.32 | -0.92 | -2.29 | 39.62 | 39.62 | 39.13 | 6383 |
| 1731105600 | 40.24 | -0.09 | -0.22 | 40.42 | 40.42 | 40.2 | 3706 |
| 1731019200 | 40.33 | 0.39 | 0.98 | 40.16 | 40.33 | 40.11 | 19620 |
| 1730932800 | 39.94 | -0.91 | -2.23 | 40.13 | 40.13 | 39.86 | 5902 |
| 1730846400 | 40.85 | -0.12 | -0.29 | 41.05 | 41.05 | 40.82 | 2267 |
| 1730760000 | 40.97 | -0.13 | -0.32 | 41.18 | 41.18 | 40.92 | 1452 |
| 1730497200 | 41.1 | -0.06 | -0.15 | 41.41 | 41.41 | 41.09 | 1754 |
| 1730410800 | 41.16 | -0.43 | -1.03 | 41.49 | 41.49 | 40.99 | 5991 |
| 1730324400 | 41.59 | 0.03 | 0.07 | 41.72 | 41.75 | 41.56 | 5557 |
| 1730238000 | 41.56 | 0.56 | 1.37 | 41.28 | 41.58 | 41.27 | 4154 |
| 1730151600 | 41 | -0.02 | -0.05 | 40.94 | 41.05 | 40.94 | 6838 |
| 1729892400 | 41.02 | 0.23 | 0.56 | 40.74 | 41.02 | 40.74 | 1435 |
| 1729806000 | 40.79 | 0.31 | 0.77 | 40.6 | 40.82 | 40.6 | 858 |
| 1729719600 | 40.48 | -0.41 | -1.00 | 40.82 | 40.86 | 40.44 | 4086 |
| 1729633200 | 40.89 | 0.35 | 0.86 | 40.78 | 40.91 | 40.76 | 5380 |
| 1729546800 | 40.54 | 0.1 | 0.25 | 40.83 | 40.83 | 40.5 | 4928 |
| 1729287600 | 40.44 | 0.45 | 1.13 | 40.4 | 40.46 | 40.37 | 3069 |
| 1729201200 | 39.99 | 0.33 | 0.83 | 39.89 | 39.99 | 39.89 | 2265 |
| 1729114800 | 39.66 | 0.12 | 0.30 | 39.82 | 39.82 | 39.62 | 14851 |
| 1729028400 | 39.54 | 0.16 | 0.41 | 39.6 | 39.64 | 39.45 | 1639 |
| 1728682800 | 39.38 | 0.49 | 1.26 | 39.3 | 39.45 | 39.3 | 756 |
| 1728596400 | 38.89 | 0.36 | 0.93 | 38.82 | 38.93 | 38.82 | 325 |
| 1728510000 | 38.53 | -0.01 | -0.03 | 38.51 | 38.53 | 38.44 | 543 |
| 1728423600 | 38.54 | -0.25 | -0.64 | 38.94 | 38.94 | 38.41 | 2958 |
| 1728337200 | 38.79 | 0.04 | 0.10 | 38.83 | 38.83 | 38.73 | 4037 |
| 1728078000 | 38.75 | -0.04 | -0.10 | 38.83 | 39.01 | 38.65 | 1900 |
| 1727991600 | 38.79 | 0.15 | 0.39 | 38.66 | 38.8 | 38.57 | 5062 |
| 1727905200 | 38.64 | 0.03 | 0.08 | 38.73 | 38.73 | 38.5 | 1202 |
| 1727818800 | 38.61 | 0.31 | 0.81 | 38.76 | 38.76 | 38.61 | 9323 |
| 1727732400 | 38.3 | -0.31 | -0.80 | 38.53 | 38.53 | 38.25 | 5475 |
| 1727473200 | 38.61 | -0.18 | -0.46 | 38.8 | 38.8 | 38.5 | 1004 |
| 1727386800 | 38.79 | 0.18 | 0.47 | 38.66 | 38.82 | 38.63 | 3522 |
| 1727300400 | 38.61 | 0.08 | 0.21 | 38.37 | 38.61 | 38.37 | 1291 |
| 1727214000 | 38.53 | 0.33 | 0.86 | 38.43 | 38.53 | 38.43 | 228 |
| 1727127600 | 38.2 | -0.1 | -0.26 | 38.29 | 38.29 | 38.2 | 1106 |
| 1726868400 | 38.3 | 0.51 | 1.35 | 38.31 | 38.31 | 38.23 | 1018 |
| 1726782000 | 37.79 | 0.4 | 1.07 | 37.86 | 37.86 | 37.71 | 3028 |
| 1726695600 | 37.39 | -0.22 | -0.58 | 37.76 | 37.87 | 37.39 | 1551 |
| 1726609200 | 37.61 | -0.19 | -0.50 | 37.93 | 37.93 | 37.53 | 2632 |
| 1726522800 | 37.8 | -0.01 | -0.03 | 37.62 | 37.8 | 37.62 | 354 |
| 1726263600 | 37.81 | 0.4 | 1.07 | 37.81 | 37.81 | 37.81 | 0 |
| 1726177200 | 37.41 | 0.69 | 1.88 | 37.35 | 37.41 | 37.35 | 229 |
| 1726090800 | 36.72 | -0.15 | -0.41 | 36.9 | 36.9 | 36.71 | 1125 |
| 1726004400 | 36.87 | 0.27 | 0.74 | 36.75 | 36.87 | 36.75 | 533 |
| 1725918000 | 36.6 | 0.14 | 0.38 | 36.75 | 36.75 | 36.49 | 358 |
| 1725658800 | 36.46 | -0.12 | -0.33 | 36.46 | 36.46 | 36.43 | 2167 |
| 1725572400 | 36.58 | 0.29 | 0.80 | 36.58 | 36.58 | 36.58 | 38 |
| 1725486000 | 36.29 | -0.09 | -0.25 | 36.23 | 36.29 | 36.23 | 100 |
| 1725399600 | 36.38 | 0.03 | 0.08 | 36.31 | 36.38 | 36.2 | 1343 |
| 1725054000 | 36.35 | -0.33 | -0.90 | 36.42 | 36.42 | 36.33 | 5505 |
| 1724967600 | 36.68 | 0.27 | 0.74 | 36.63 | 36.68 | 36.54 | 1656 |
| 1724881200 | 36.41 | -0.18 | -0.49 | 36.59 | 36.59 | 36.33 | 1779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
