Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 44.09 | 0.59 | 1.36 | 43.89 | 44.09 | 43.89 | 11515 |
| 1743198000 | 43.5 | 0.43 | 1.00 | 43.355 | 43.5 | 43.35 | 1749 |
| 1743111600 | 43.07 | 0.47 | 1.10 | 42.87 | 43.08 | 42.87 | 6110 |
| 1743025200 | 42.6 | -0.04 | -0.09 | 42.57 | 42.6 | 42.57 | 1471 |
| 1742938800 | 42.64 | 0.2 | 0.47 | 42.73 | 42.75 | 42.64 | 3548 |
| 1742852400 | 42.44 | -0.23 | -0.54 | 42.9 | 42.9 | 42.42 | 3520 |
| 1742593200 | 42.67 | -0.33 | -0.77 | 42.37 | 42.67 | 42.37 | 6295 |
| 1742506800 | 43 | -0.03 | -0.07 | 43 | 43 | 42.96 | 3996 |
| 1742420400 | 43.03 | 0.17 | 0.40 | 43.05 | 43.05 | 42.8 | 1843 |
| 1742334000 | 42.86 | 0.49 | 1.16 | 42.79 | 42.89 | 42.77 | 12928 |
| 1742247600 | 42.37 | 0.22 | 0.52 | 42.44 | 42.44 | 42.35 | 3102 |
| 1741988400 | 42.15 | 0.02 | 0.05 | 42.21 | 42.21 | 42.1 | 4628 |
| 1741902000 | 42.13 | 0.72 | 1.74 | 41.62 | 42.13 | 41.62 | 867 |
| 1741815600 | 41.41 | 0.18 | 0.44 | 41.19 | 41.45 | 41.19 | 472 |
| 1741729200 | 41.23 | 0.45 | 1.10 | 41.21 | 41.24 | 41.21 | 322 |
| 1741642800 | 40.78 | -0.31 | -0.75 | 40.85 | 40.85 | 40.78 | 1662 |
| 1741387200 | 41.09 | -0.09 | -0.22 | 41.33 | 41.33 | 41.07 | 845 |
| 1741300800 | 41.18 | -0.15 | -0.36 | 41.21 | 41.21 | 41.18 | 450 |
| 1741214400 | 41.33 | 0.11 | 0.27 | 41.33 | 41.33 | 41.33 | 5 |
| 1741128000 | 41.22 | 0.73 | 1.80 | 41.27 | 41.27 | 41.22 | 609 |
| 1741041600 | 40.49 | 0.15 | 0.37 | 40.87 | 40.87 | 40.49 | 438 |
| 1740782400 | 40.34 | -0.28 | -0.69 | 40.49 | 40.49 | 40.09 | 1256 |
| 1740696000 | 40.62 | -0.56 | -1.36 | 40.71 | 40.71 | 40.62 | 7796 |
| 1740609600 | 41.18 | 0.04 | 0.10 | 41.05 | 41.18 | 41.04 | 8826 |
| 1740523200 | 41.14 | -0.56 | -1.34 | 41.9 | 41.9 | 40.93 | 1130 |
| 1740436800 | 41.7 | 0.22 | 0.53 | 41.56 | 41.7 | 41.56 | 578 |
| 1740177600 | 41.48 | -0.03 | -0.07 | 41.67 | 41.67 | 41.48 | 960 |
| 1740091200 | 41.51 | 0.01 | 0.02 | 41.36 | 41.6 | 41.36 | 22117 |
| 1740004800 | 41.5 | 0.03 | 0.07 | 41.69 | 41.69 | 41.38 | 2612 |
| 1739918400 | 41.47 | 0.72 | 1.77 | 41.36 | 41.47 | 41.36 | 2306 |
| 1739572800 | 40.75 | -0.65 | -1.57 | 41.5 | 41.5 | 40.71 | 5869 |
| 1739486400 | 41.4 | 0.37 | 0.90 | 41.18 | 41.4 | 41.18 | 1115 |
| 1739400000 | 41.03 | 0.05 | 0.12 | 41.06 | 41.06 | 41 | 877 |
| 1739313600 | 40.98 | -0.13 | -0.32 | 40.96 | 41.09 | 40.96 | 951 |
| 1739227200 | 41.11 | 0.63 | 1.56 | 41.11 | 41.11 | 41.11 | 78 |
| 1738968000 | 40.48 | 0.08 | 0.20 | 40.56 | 40.56 | 40.48 | 700 |
| 1738881600 | 40.4 | -0.09 | -0.22 | 40.36 | 40.4 | 40.34 | 1901 |
| 1738795200 | 40.49 | 0.25 | 0.62 | 40.54 | 40.54 | 40.49 | 2300 |
| 1738708800 | 40.24 | 0.36 | 0.90 | 40.4 | 40.4 | 40 | 3010 |
| 1738622400 | 39.88 | 0.22 | 0.55 | 40 | 40 | 39.88 | 439 |
| 1738363200 | 39.66 | 0.09 | 0.23 | 39.77 | 39.77 | 39.66 | 1400 |
| 1738276800 | 39.57 | 0.58 | 1.49 | 39.46 | 39.57 | 39.46 | 425 |
| 1738190400 | 38.99 | -0.14 | -0.36 | 38.91 | 38.99 | 38.9 | 11510 |
| 1738104000 | 39.13 | 0.34 | 0.88 | 39.14 | 39.14 | 39.13 | 425 |
| 1738017600 | 38.79 | -0.45 | -1.15 | 38.97 | 38.97 | 38.79 | 718 |
| 1737758400 | 39.24 | 0.28 | 0.72 | 39.24 | 39.24 | 39.24 | 200 |
| 1737672000 | 38.96 | -0.06 | -0.15 | 39.07 | 39.07 | 38.96 | 514 |
| 1737585600 | 39.02 | 0.2 | 0.52 | 39.02 | 39.02 | 39.02 | 0 |
| 1737499200 | 38.82 | 0.32 | 0.83 | 38.87 | 38.87 | 38.82 | 300 |
| 1737412800 | 38.5 | 0.23 | 0.60 | 38.5 | 38.5 | 38.5 | 26 |
| 1737153600 | 38.27 | -0.19 | -0.49 | 38.43 | 38.43 | 38.27 | 530 |
| 1737067200 | 38.46 | 0.29 | 0.76 | 38.66 | 38.66 | 38.46 | 1575 |
| 1736980800 | 38.17 | 0.3 | 0.79 | 38.17 | 38.17 | 38.17 | 0 |
| 1736894400 | 37.87 | 0.17 | 0.45 | 37.85 | 37.87 | 37.85 | 59055 |
| 1736808000 | 37.7 | -0.41 | -1.08 | 38.01 | 38.01 | 37.67 | 1551 |
| 1736548800 | 38.11 | 0.21 | 0.55 | 38.09 | 38.2 | 38.09 | 2661 |
| 1736462400 | 37.9 | 0.18 | 0.48 | 37.98 | 37.98 | 37.9 | 100 |
| 1736376000 | 37.72 | 0.19 | 0.51 | 37.75 | 37.77 | 37.61 | 1651 |
| 1736289600 | 37.53 | 0.22 | 0.59 | 37.53 | 37.53 | 37.53 | 2 |
| 1736203200 | 37.31 | -0.07 | -0.19 | 37.25 | 37.32 | 37.25 | 1109 |
| 1735944000 | 37.38 | -0.27 | -0.72 | 37.76 | 37.76 | 37.38 | 1099 |
| 1735857600 | 37.65 | 0.48 | 1.29 | 37.65 | 37.65 | 37.65 | 89 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
