Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Gold Bullion Hedged to CAD ETF | ZGLH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 33.20 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.23 | 33.23 | 33.23 | 33.20 | 33.19 |
Resumen Histórico ZGLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.20 | 0.01 | 0.03% | 33.23 | 33.23 | 33.20 | 400 |
| 27 Jun 2024 | 33.19 | 0.37 | 1.13% | 33.19 | 33.19 | 33.19 | 0 |
| 26 Jun 2024 | 32.82 | -0.29 | -0.88% | 32.82 | 32.82 | 32.82 | 106 |
| 25 Jun 2024 | 33.11 | -0.18 | -0.54% | 33.11 | 33.11 | 33.11 | 0 |
| 24 Jun 2024 | 33.29 | 0.14 | 0.42% | 33.29 | 33.29 | 33.29 | 0 |
| 21 Jun 2024 | 33.15 | -0.51 | -1.52% | 33.20 | 33.20 | 33.15 | 1,200 |
| 20 Jun 2024 | 33.66 | 0.49 | 1.48% | 33.66 | 33.66 | 33.66 | 0 |
| 19 Jun 2024 | 33.17 | -0.09 | -0.27% | 33.76 | 33.76 | 33.17 | 200 |
| 18 Jun 2024 | 33.26 | 0.15 | 0.45% | 33.26 | 33.26 | 33.26 | 0 |
| 17 Jun 2024 | 33.11 | -0.19 | -0.57% | 33.11 | 33.11 | 33.11 | 0 |
| 14 Jun 2024 | 33.30 | 0.43 | 1.31% | 33.30 | 33.30 | 33.30 | 1 |
| 13 Jun 2024 | 32.87 | -0.26 | -0.78% | 32.87 | 32.87 | 32.87 | 1 |
| 12 Jun 2024 | 33.13 | 0.08 | 0.24% | 33.13 | 33.13 | 33.13 | 100 |
| 11 Jun 2024 | 33.05 | 0.08 | 0.24% | 33.05 | 33.05 | 33.05 | 0 |
| 10 Jun 2024 | 32.97 | 0.28 | 0.86% | 32.89 | 32.97 | 32.89 | 206 |
| 07 Jun 2024 | 32.69 | -1.20 | -3.54% | 32.75 | 32.75 | 32.69 | 210 |
| 06 Jun 2024 | 33.89 | 0.27 | 0.80% | 33.89 | 33.89 | 33.89 | 128 |
| 05 Jun 2024 | 33.62 | 0.39 | 1.17% | 33.62 | 33.62 | 33.62 | 0 |
| 04 Jun 2024 | 33.23 | -0.27 | -0.81% | 33.23 | 33.23 | 33.23 | 0 |
| 03 Jun 2024 | 33.50 | 0.26 | 0.78% | 33.50 | 33.50 | 33.50 | 200 |
| 31 May 2024 | 33.24 | -0.20 | -0.60% | 33.24 | 33.24 | 33.24 | 2 |
| 30 May 2024 | 33.44 | 0.05 | 0.15% | 33.53 | 33.53 | 33.44 | 575 |
| 29 May 2024 | 33.39 | -0.28 | -0.83% | 33.39 | 33.39 | 33.39 | 10 |
