Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO MSCI All Country World High Quality Index ETF | ZGQ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.64% | 67.14 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.51 | 66.96 | 67.51 | 67.14 | 67.57 |
Resumen Histórico ZGQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.14 | -0.43 | -0.64% | 67.51 | 67.51 | 66.96 | 7,449 |
| 27 Jun 2024 | 67.57 | 0.07 | 0.10% | 67.46 | 67.57 | 67.28 | 11,628 |
| 26 Jun 2024 | 67.50 | 0.23 | 0.34% | 67.46 | 67.57 | 67.25 | 18,932 |
| 25 Jun 2024 | 67.27 | 0.14 | 0.21% | 67.18 | 67.44 | 67.00 | 13,870 |
| 24 Jun 2024 | 67.13 | -0.37 | -0.55% | 67.50 | 67.52 | 67.10 | 36,699 |
| 21 Jun 2024 | 67.50 | -0.15 | -0.22% | 67.63 | 67.65 | 67.42 | 13,782 |
| 20 Jun 2024 | 67.65 | -0.94 | -1.37% | 68.27 | 68.27 | 67.52 | 20,906 |
| 19 Jun 2024 | 68.59 | 0.51 | 0.75% | 68.24 | 68.59 | 68.23 | 11,511 |
| 18 Jun 2024 | 68.08 | 0.20 | 0.29% | 67.88 | 68.10 | 67.88 | 14,870 |
| 17 Jun 2024 | 67.88 | 0.43 | 0.64% | 67.54 | 68.09 | 67.40 | 11,362 |
| 14 Jun 2024 | 67.45 | -0.06 | -0.09% | 67.53 | 67.53 | 67.30 | 11,744 |
| 13 Jun 2024 | 67.51 | -0.01 | -0.01% | 67.47 | 67.51 | 67.18 | 26,516 |
| 12 Jun 2024 | 67.52 | 0.80 | 1.20% | 67.37 | 67.61 | 67.27 | 10,964 |
| 11 Jun 2024 | 66.72 | 0.04 | 0.06% | 66.40 | 66.72 | 66.34 | 8,023 |
| 10 Jun 2024 | 66.68 | 0.25 | 0.38% | 66.39 | 66.69 | 66.25 | 10,475 |
| 07 Jun 2024 | 66.43 | 0.24 | 0.36% | 65.84 | 66.70 | 65.84 | 15,051 |
| 06 Jun 2024 | 66.19 | 0.06 | 0.09% | 66.37 | 66.38 | 66.13 | 8,348 |
| 05 Jun 2024 | 66.13 | 0.91 | 1.40% | 65.23 | 66.13 | 65.23 | 13,639 |
| 04 Jun 2024 | 65.22 | 0.43 | 0.66% | 64.85 | 65.22 | 64.85 | 20,198 |
| 03 Jun 2024 | 64.79 | 0.21 | 0.33% | 64.86 | 64.86 | 64.40 | 8,445 |
| 31 May 2024 | 64.58 | -0.01 | -0.02% | 64.56 | 64.58 | 63.73 | 4,822 |
| 30 May 2024 | 64.59 | -0.72 | -1.10% | 65.35 | 65.35 | 64.50 | 18,562 |
| 29 May 2024 | 65.31 | 0.06 | 0.09% | 65.11 | 65.31 | 65.10 | 8,517 |
