Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 35.04 | -0.51 | -1.43 | 35.16 | 35.21 | 35.04 | 1287 |
| 1741387200 | 35.55 | 0.29 | 0.82 | 35.36 | 35.55 | 35.3 | 3707 |
| 1741300800 | 35.26 | -0.47 | -1.32 | 35.69 | 35.69 | 35.26 | 1214 |
| 1741214400 | 35.73 | 0.19 | 0.53 | 35.61 | 35.74 | 35.52 | 8383 |
| 1741128000 | 35.54 | -0.34 | -0.95 | 35.8 | 35.85 | 35.39 | 7586 |
| 1741041600 | 35.88 | -0.2 | -0.55 | 36.105 | 36.105 | 35.86 | 1185 |
| 1740782400 | 36.08 | 0.24 | 0.67 | 35.83 | 36.08 | 35.74 | 4403 |
| 1740696000 | 35.84 | -0.34 | -0.94 | 35.9 | 35.9 | 35.84 | 1806 |
| 1740609600 | 36.18 | 0.12 | 0.33 | 36.18 | 36.18 | 36.15 | 442 |
| 1740523200 | 36.06 | 0.04 | 0.11 | 35.88 | 36.1 | 35.83 | 3497 |
| 1740436800 | 36.02 | 0.03 | 0.08 | 36.1 | 36.1 | 35.88 | 934 |
| 1740177600 | 35.99 | -0.28 | -0.77 | 36.2 | 36.2 | 35.99 | 3686 |
| 1740091200 | 36.27 | -0.17 | -0.47 | 36.45 | 36.45 | 36.2 | 6092 |
| 1740004800 | 36.44 | 0.09 | 0.25 | 36.5 | 36.5 | 36.3 | 6097 |
| 1739918400 | 36.35 | 0.08 | 0.22 | 36.56 | 36.56 | 36.26 | 2023 |
| 1739572800 | 36.27 | -0.02 | -0.06 | 36.4 | 36.4 | 36.27 | 560 |
| 1739486400 | 36.29 | 0.15 | 0.42 | 36.26 | 36.36 | 36.26 | 1469 |
| 1739400000 | 36.14 | -0.07 | -0.19 | 36.26 | 36.26 | 36.05 | 2575 |
| 1739313600 | 36.21 | -0.05 | -0.14 | 36.38 | 36.38 | 36.19 | 1539 |
| 1739227200 | 36.26 | 0.23 | 0.64 | 36.49 | 36.49 | 36.26 | 5852 |
| 1738968000 | 36.03 | -0.26 | -0.72 | 36.55 | 36.55 | 36.03 | 404 |
| 1738881600 | 36.29 | 0.05 | 0.14 | 36.4 | 36.4 | 36.29 | 216 |
| 1738795200 | 36.24 | 0.18 | 0.50 | 36.05 | 36.24 | 36 | 2986 |
| 1738708800 | 36.06 | -0.18 | -0.50 | 36.05 | 36.06 | 36.05 | 1304 |
| 1738622400 | 36.24 | -0.17 | -0.47 | 34.88 | 36.32 | 34.88 | 9401 |
| 1738363200 | 36.41 | -0.14 | -0.38 | 36.86 | 36.86 | 36.37 | 3043 |
| 1738276800 | 36.55 | 0.24 | 0.66 | 36.62 | 36.62 | 36.55 | 201 |
| 1738190400 | 36.31 | 0 | 0.00 | 36.45 | 36.45 | 36.3 | 4135 |
| 1738104000 | 36.31 | 0.23 | 0.64 | 36.18 | 36.31 | 36.18 | 455 |
| 1738017600 | 36.08 | -0.25 | -0.69 | 35.9 | 36.11 | 35.9 | 1186 |
| 1737758400 | 36.33 | -0.01 | -0.03 | 36.32 | 36.33 | 36.32 | 1402 |
| 1737672000 | 36.34 | 0.12 | 0.33 | 36.24 | 36.34 | 36.24 | 792 |
| 1737585600 | 36.22 | 0.11 | 0.30 | 36.15 | 36.27 | 36.15 | 2542 |
| 1737499200 | 36.11 | 0.15 | 0.42 | 36.06 | 36.11 | 36.04 | 471 |
| 1737412800 | 35.96 | 0.01 | 0.03 | 35.96 | 35.96 | 35.96 | 7 |
| 1737153600 | 35.95 | 0.34 | 0.95 | 35.66 | 36 | 35.66 | 1855 |
| 1737067200 | 35.61 | 0.14 | 0.39 | 35.65 | 35.67 | 35.61 | 1014 |
| 1736980800 | 35.47 | 0.46 | 1.31 | 35.56 | 35.56 | 35.4 | 3863 |
| 1736894400 | 35.01 | -0.03 | -0.09 | 35 | 35.01 | 34.96 | 2576 |
| 1736808000 | 35.04 | -0.13 | -0.37 | 35.14 | 35.14 | 34.91 | 3439 |
| 1736548800 | 35.17 | -0.35 | -0.99 | 35.4 | 35.4 | 35.16 | 2992 |
| 1736462400 | 35.52 | -0.02 | -0.06 | 35.8 | 35.8 | 35.52 | 1163 |
| 1736376000 | 35.54 | 0.07 | 0.20 | 35.67 | 35.67 | 35.48 | 794 |
| 1736289600 | 35.47 | -0.2 | -0.56 | 35.64 | 35.64 | 35.42 | 995 |
| 1736203200 | 35.67 | -0.03 | -0.08 | 35.76 | 35.85 | 35.65 | 4764 |
| 1735944000 | 35.7 | 0.32 | 0.90 | 35.76 | 35.76 | 35.7 | 1516 |
| 1735857600 | 35.38 | -0.01 | -0.03 | 35.54 | 35.54 | 35.38 | 1157 |
| 1735684800 | 35.39 | -0.05 | -0.14 | 35.43 | 35.44 | 35.39 | 4810 |
| 1735598400 | 35.44 | -0.35 | -0.98 | 35.36 | 35.45 | 35.36 | 2169 |
| 1735339200 | 35.79 | -0.16 | -0.45 | 35.95 | 35.95 | 35.76 | 9787 |
| 1735069200 | 35.95 | 0.23 | 0.64 | 35.95 | 35.95 | 35.95 | 1844 |
| 1734993600 | 35.72 | 0.16 | 0.45 | 35.45 | 35.73 | 35.45 | 12286 |
| 1734734400 | 35.56 | 0.16 | 0.45 | 35.25 | 35.56 | 35.25 | 594 |
| 1734648000 | 35.4 | -0.21 | -0.59 | 35.5 | 35.5 | 35.4 | 1146 |
| 1734561600 | 35.61 | -0.58 | -1.60 | 36.22 | 36.22 | 35.61 | 1950 |
| 1734475200 | 36.19 | 0.02 | 0.06 | 36.25 | 36.25 | 36.14 | 1567 |
| 1734388800 | 36.17 | 0.02 | 0.06 | 36.48 | 36.48 | 36.17 | 2691 |
| 1734129600 | 36.15 | -0.05 | -0.14 | 36.14 | 36.15 | 36.14 | 138 |
| 1734043200 | 36.2 | -0.13 | -0.36 | 36.51 | 36.51 | 36.18 | 5717 |
| 1733956800 | 36.33 | 0.16 | 0.44 | 36.21 | 36.33 | 36.21 | 2815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
