Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Growth ETF | ZGRO.T | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.91 | 32.93 |
Resumen Histórico ZGRO.T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGRO.T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 32.91 | -0.02 | -0.06% | 32.91 | 32.91 | 32.91 | 78 |
09 May 2024 | 32.93 | 0.07 | 0.21% | 32.91 | 32.93 | 32.91 | 398 |
08 May 2024 | 32.86 | -0.02 | -0.06% | 32.86 | 32.86 | 32.86 | 0 |
07 May 2024 | 32.88 | 0.16 | 0.49% | 32.84 | 32.88 | 32.84 | 7,553 |
06 May 2024 | 32.72 | 0.23 | 0.71% | 32.72 | 32.72 | 32.72 | 68 |
03 May 2024 | 32.49 | 0.31 | 0.96% | 32.48 | 32.49 | 32.48 | 6,159 |
02 May 2024 | 32.18 | 0.12 | 0.37% | 32.21 | 32.21 | 32.18 | 1,268 |
01 May 2024 | 32.06 | -0.07 | -0.22% | 32.00 | 32.25 | 32.00 | 900 |
30 Abr 2024 | 32.13 | -0.16 | -0.50% | 32.13 | 32.13 | 32.13 | 150 |
29 Abr 2024 | 32.29 | 0.08 | 0.25% | 32.29 | 32.29 | 32.29 | 7 |
26 Abr 2024 | 32.21 | 0.08 | 0.25% | 32.56 | 32.56 | 32.21 | 289 |
25 Abr 2024 | 32.13 | -0.15 | -0.46% | 32.13 | 32.13 | 32.13 | 0 |
24 Abr 2024 | 32.28 | 0.02 | 0.06% | 32.28 | 32.28 | 32.28 | 10 |
23 Abr 2024 | 32.26 | 0.21 | 0.66% | 32.26 | 32.26 | 32.26 | 0 |
22 Abr 2024 | 32.05 | 0.12 | 0.38% | 31.97 | 32.07 | 31.95 | 3,510 |
19 Abr 2024 | 31.93 | -0.10 | -0.31% | 32.03 | 32.03 | 31.90 | 410 |
18 Abr 2024 | 32.03 | -0.06 | -0.19% | 32.07 | 32.07 | 32.03 | 137 |
17 Abr 2024 | 32.09 | -0.12 | -0.37% | 32.15 | 32.15 | 32.09 | 315 |
16 Abr 2024 | 32.21 | -0.08 | -0.25% | 32.23 | 32.26 | 32.20 | 1,460 |
15 Abr 2024 | 32.29 | -0.24 | -0.74% | 32.45 | 32.45 | 32.28 | 201 |
12 Abr 2024 | 32.53 | -0.24 | -0.73% | 32.58 | 32.58 | 32.53 | 2,124 |
11 Abr 2024 | 32.77 | 0.11 | 0.34% | 32.79 | 32.79 | 32.77 | 103 |