Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Growth ETF | ZGRO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.72 | 06:16:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.72 |
Resumen Histórico ZGRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 41.72 | 0.08 | 0.19% | 41.65 | 41.73 | 41.60 | 6,225 |
| 08 May 2024 | 41.64 | -0.03 | -0.07% | 41.49 | 41.64 | 41.49 | 4,142 |
| 07 May 2024 | 41.67 | 0.21 | 0.51% | 41.58 | 41.70 | 41.58 | 6,854 |
| 06 May 2024 | 41.46 | 0.29 | 0.70% | 41.32 | 41.46 | 41.30 | 6,642 |
| 03 May 2024 | 41.17 | 0.40 | 0.98% | 41.02 | 41.18 | 41.02 | 5,821 |
| 02 May 2024 | 40.77 | 0.15 | 0.37% | 40.80 | 40.82 | 40.72 | 2,140 |
| 01 May 2024 | 40.62 | -0.05 | -0.12% | 40.64 | 40.87 | 40.53 | 3,616 |
| 30 Abr 2024 | 40.67 | -0.24 | -0.59% | 40.90 | 41.01 | 40.67 | 12,536 |
| 29 Abr 2024 | 40.91 | 0.10 | 0.25% | 41.03 | 41.03 | 40.83 | 6,514 |
| 26 Abr 2024 | 40.81 | 0.29 | 0.72% | 40.83 | 40.84 | 40.80 | 4,547 |
| 25 Abr 2024 | 40.52 | -0.19 | -0.47% | 40.38 | 40.53 | 40.30 | 3,981 |
| 24 Abr 2024 | 40.71 | 0.02 | 0.05% | 40.87 | 40.87 | 40.63 | 8,042 |
| 23 Abr 2024 | 40.69 | 0.25 | 0.62% | 40.62 | 40.71 | 40.60 | 4,556 |
| 22 Abr 2024 | 40.44 | 0.21 | 0.52% | 40.28 | 40.54 | 40.25 | 5,415 |
| 19 Abr 2024 | 40.23 | -0.15 | -0.37% | 40.41 | 40.45 | 40.23 | 3,151 |
| 18 Abr 2024 | 40.38 | -0.03 | -0.07% | 40.55 | 40.58 | 40.36 | 6,452 |
| 17 Abr 2024 | 40.41 | -0.15 | -0.37% | 40.59 | 40.69 | 40.41 | 6,222 |
| 16 Abr 2024 | 40.56 | -0.15 | -0.37% | 40.78 | 40.78 | 40.56 | 4,966 |
| 15 Abr 2024 | 40.71 | -0.32 | -0.78% | 41.36 | 41.36 | 40.69 | 9,779 |
| 12 Abr 2024 | 41.03 | -0.30 | -0.73% | 41.47 | 41.47 | 40.95 | 7,688 |
| 11 Abr 2024 | 41.33 | 0.15 | 0.36% | 41.38 | 41.38 | 41.10 | 4,855 |
| 10 Abr 2024 | 41.18 | -0.19 | -0.46% | 41.26 | 41.26 | 41.12 | 10,332 |
