Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Global Strategic Bond Fund ETF | ZGSB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 26.75 | 12:17:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.75 | 26.75 | 26.75 | 26.71 |
Resumen Histórico ZGSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 26.71 | 0.06 | 0.23% | 26.72 | 26.74 | 26.71 | 1,100 |
| 13 May 2024 | 26.65 | 0.02 | 0.08% | 26.66 | 26.66 | 26.64 | 200 |
| 10 May 2024 | 26.63 | -0.04 | -0.15% | 26.64 | 26.64 | 26.63 | 220 |
| 09 May 2024 | 26.67 | -0.01 | -0.04% | 26.67 | 26.67 | 26.65 | 300 |
| 08 May 2024 | 26.68 | 0.01 | 0.04% | 26.71 | 26.73 | 26.66 | 2,178 |
| 07 May 2024 | 26.67 | -0.01 | -0.04% | 26.70 | 26.70 | 26.67 | 200 |
| 06 May 2024 | 26.68 | 0.04 | 0.15% | 26.69 | 26.71 | 26.68 | 1,000 |
| 03 May 2024 | 26.64 | 0.11 | 0.41% | 26.65 | 26.67 | 26.64 | 200 |
| 02 May 2024 | 26.53 | 0.10 | 0.38% | 26.53 | 26.53 | 26.53 | 0 |
| 01 May 2024 | 26.43 | 0.05 | 0.19% | 26.38 | 26.43 | 26.37 | 200 |
| 30 Abr 2024 | 26.38 | -0.01 | -0.04% | 26.36 | 26.38 | 26.36 | 200 |
| 29 Abr 2024 | 26.39 | 0.10 | 0.38% | 26.40 | 26.40 | 26.36 | 300 |
| 26 Abr 2024 | 26.29 | 0.04 | 0.15% | 26.30 | 26.30 | 26.29 | 100 |
| 25 Abr 2024 | 26.25 | -0.03 | -0.11% | 26.25 | 26.25 | 26.25 | 100 |
| 24 Abr 2024 | 26.28 | -0.04 | -0.15% | 26.23 | 26.29 | 26.19 | 9,870 |
| 23 Abr 2024 | 26.32 | 0.08 | 0.30% | 26.43 | 26.43 | 26.28 | 1,100 |
| 22 Abr 2024 | 26.24 | 0.03 | 0.11% | 26.02 | 26.24 | 26.02 | 705 |
| 19 Abr 2024 | 26.21 | 0.04 | 0.15% | 26.21 | 26.21 | 26.21 | 1,400 |
| 18 Abr 2024 | 26.17 | -0.03 | -0.11% | 26.18 | 26.18 | 26.17 | 100 |
| 17 Abr 2024 | 26.20 | 0.04 | 0.15% | 26.28 | 26.28 | 26.18 | 1,050 |
| 16 Abr 2024 | 26.16 | -0.09 | -0.34% | 26.15 | 26.16 | 26.15 | 200 |
| 15 Abr 2024 | 26.25 | -0.19 | -0.72% | 26.27 | 26.29 | 26.25 | 400 |
