Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 43.14 | -0.3 | -0.69 | 43.18 | 43.18 | 43.14 | 200 |
| 1734561600 | 43.44 | -0.77 | -1.74 | 43.87 | 43.87 | 43.44 | 2800 |
| 1734475200 | 44.21 | 0.18 | 0.41 | 44.21 | 44.21 | 44.21 | 0 |
| 1734388800 | 44.03 | -0.11 | -0.25 | 44.04 | 44.04 | 44.03 | 100 |
| 1734129600 | 44.14 | -0.24 | -0.54 | 44.13 | 44.14 | 44.13 | 1900 |
| 1734043200 | 44.38 | -0.1 | -0.22 | 44.32 | 44.38 | 44.32 | 305 |
| 1733956800 | 44.48 | -0.1 | -0.22 | 44.48 | 44.48 | 44.48 | 200 |
| 1733870400 | 44.58 | -0.32 | -0.71 | 44.8 | 44.8 | 44.58 | 700 |
| 1733784000 | 44.9 | 0.38 | 0.85 | 44.9 | 44.9 | 44.9 | 300 |
| 1733524800 | 44.52 | 0.4 | 0.91 | 44.7 | 44.7 | 44.47 | 7461 |
| 1733438400 | 44.12 | -0.59 | -1.32 | 44.33 | 44.33 | 44.12 | 600 |
| 1733352000 | 44.71 | 0.12 | 0.27 | 44.63 | 44.71 | 44.63 | 200 |
| 1733265600 | 44.59 | -0.2 | -0.45 | 44.67 | 44.68 | 44.53 | 1000 |
| 1733179200 | 44.79 | 0.16 | 0.36 | 44.71 | 44.79 | 44.68 | 900 |
| 1732920000 | 44.63 | -0.2 | -0.45 | 44.63 | 44.63 | 44.63 | 4 |
| 1732833600 | 44.83 | 0.05 | 0.11 | 44.83 | 44.83 | 44.83 | 0 |
| 1732747200 | 44.78 | 0.14 | 0.31 | 44.74 | 44.78 | 44.74 | 729 |
| 1732660800 | 44.64 | 0.38 | 0.86 | 44.64 | 44.64 | 44.64 | 60 |
| 1732574400 | 44.26 | 0.51 | 1.17 | 44.3 | 44.3 | 44.24 | 960 |
| 1732315200 | 43.75 | 0.23 | 0.53 | 43.74 | 43.75 | 43.74 | 300 |
| 1732228800 | 43.52 | 0.39 | 0.90 | 43.52 | 43.52 | 43.52 | 0 |
| 1732142400 | 43.13 | 0.51 | 1.20 | 43.13 | 43.13 | 43.13 | 0 |
| 1732056000 | 42.62 | -0.18 | -0.42 | 42.54 | 42.62 | 42.54 | 600 |
| 1731969600 | 42.8 | -0.23 | -0.53 | 42.74 | 43 | 42.74 | 3119 |
| 1731710400 | 43.03 | -0.86 | -1.96 | 43.03 | 43.03 | 43.03 | 0 |
| 1731624000 | 43.89 | -0.64 | -1.44 | 44.13 | 44.13 | 43.89 | 100 |
| 1731537600 | 44.53 | 0.14 | 0.32 | 44.57 | 44.57 | 44.53 | 100 |
| 1731451200 | 44.39 | -0.35 | -0.78 | 44.48 | 44.56 | 44.39 | 340 |
| 1731364800 | 44.74 | -0.07 | -0.16 | 44.74 | 44.74 | 44.74 | 60 |
| 1731105600 | 44.81 | 0.21 | 0.47 | 44.87 | 44.93 | 44.75 | 1000 |
| 1731019200 | 44.6 | -0.09 | -0.20 | 44.57 | 44.6 | 44.57 | 100 |
| 1730932800 | 44.69 | 0.26 | 0.59 | 44.68 | 44.69 | 44.68 | 130 |
| 1730846400 | 44.43 | 0.18 | 0.41 | 44.43 | 44.43 | 44.43 | 0 |
| 1730760000 | 44.25 | -0.13 | -0.29 | 44.48 | 44.48 | 44.25 | 231 |
| 1730497200 | 44.38 | 0.57 | 1.30 | 44.38 | 44.38 | 44.38 | 0 |
| 1730410800 | 43.81 | -0.51 | -1.15 | 43.65 | 43.82 | 43.65 | 400 |
| 1730324400 | 44.32 | 0.04 | 0.09 | 44.4 | 44.4 | 44.32 | 100 |
| 1730238000 | 44.28 | 0.14 | 0.32 | 44.18 | 44.35 | 44.18 | 390 |
| 1730151600 | 44.14 | 0.07 | 0.16 | 44.39 | 44.39 | 44.14 | 425 |
| 1729892400 | 44.07 | -0.26 | -0.59 | 44.07 | 44.07 | 44.07 | 100 |
| 1729806000 | 44.33 | 0.1 | 0.23 | 44.33 | 44.33 | 44.33 | 100 |
| 1729719600 | 44.23 | -0.3 | -0.67 | 44.23 | 44.23 | 44.23 | 4 |
| 1729633200 | 44.53 | -0.03 | -0.07 | 44.46 | 44.53 | 44.46 | 250 |
| 1729546800 | 44.56 | -0.45 | -1.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1729287600 | 45.01 | 0.37 | 0.83 | 45.01 | 45.01 | 45.01 | 0 |
| 1729201200 | 44.64 | -0.34 | -0.76 | 44.64 | 44.64 | 44.64 | 0 |
| 1729114800 | 44.98 | -0.01 | -0.02 | 44.98 | 44.98 | 44.98 | 0 |
| 1729028400 | 44.99 | 0.27 | 0.60 | 45.35 | 45.35 | 44.99 | 301 |
| 1728682800 | 44.72 | 0.46 | 1.04 | 44.79 | 44.79 | 44.68 | 1200 |
| 1728596400 | 44.26 | -0.02 | -0.05 | 44.32 | 44.32 | 44.26 | 100 |
| 1728510000 | 44.28 | 0.43 | 0.98 | 44.19 | 44.28 | 44.18 | 300 |
| 1728423600 | 43.85 | 0.34 | 0.78 | 43.5 | 43.88 | 43.5 | 314 |
| 1728337200 | 43.51 | -0.3 | -0.68 | 43.51 | 43.51 | 43.51 | 0 |
| 1728078000 | 43.81 | 0.25 | 0.57 | 43.81 | 43.81 | 43.81 | 60 |
| 1727991600 | 43.56 | -0.45 | -1.02 | 44.45 | 44.45 | 43.56 | 500 |
| 1727905200 | 44.01 | -0.21 | -0.47 | 44.01 | 44.01 | 44.01 | 0 |
| 1727818800 | 44.22 | -0.61 | -1.36 | 44.22 | 44.22 | 44.22 | 0 |
| 1727732400 | 44.83 | 0.22 | 0.49 | 44.83 | 44.83 | 44.83 | 0 |
| 1727473200 | 44.61 | 0.2 | 0.45 | 44.61 | 44.61 | 44.61 | 0 |
| 1727386800 | 44.41 | 0.38 | 0.86 | 44.41 | 44.41 | 44.41 | 0 |
| 1727300400 | 44.03 | -0.33 | -0.74 | 44.03 | 44.03 | 44.03 | 0 |
| 1727214000 | 44.36 | -0.26 | -0.58 | 44.36 | 44.36 | 44.36 | 0 |
| 1727127600 | 44.62 | -0.35 | -0.78 | 44.62 | 44.62 | 44.62 | 1 |
| 1726868400 | 44.97 | -0.37 | -0.82 | 44.97 | 44.97 | 44.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
