Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 11.34 | 0.05 | 0.44 | 11.32 | 11.34 | 11.31 | 3201 |
| 1732228800 | 11.29 | 0.01 | 0.09 | 11.28 | 11.32 | 11.28 | 5504 |
| 1732142400 | 11.28 | -0.05 | -0.44 | 11.25 | 11.3 | 11.25 | 8637 |
| 1732056000 | 11.33 | 0.05 | 0.44 | 11.3 | 11.33 | 11.3 | 7059 |
| 1731969600 | 11.28 | -0.02 | -0.18 | 11.32 | 11.32 | 11.27 | 12660 |
| 1731710400 | 11.3 | 0.01 | 0.09 | 11.31 | 11.31 | 11.26 | 11093 |
| 1731624000 | 11.29 | -0.02 | -0.18 | 11.36 | 11.36 | 11.29 | 7858 |
| 1731537600 | 11.31 | 0.01 | 0.09 | 11.36 | 11.36 | 11.31 | 5290 |
| 1731451200 | 11.3 | -0.05 | -0.44 | 11.31 | 11.31 | 11.29 | 3549 |
| 1731364800 | 11.35 | -0.01 | -0.09 | 11.37 | 11.37 | 11.34 | 10083 |
| 1731105600 | 11.36 | 0.03 | 0.26 | 11.34 | 11.36 | 11.34 | 7922 |
| 1731019200 | 11.33 | 0.03 | 0.27 | 11.3 | 11.34 | 11.3 | 6002 |
| 1730932800 | 11.3 | 0.06 | 0.53 | 11.24 | 11.3 | 11.24 | 11507 |
| 1730846400 | 11.24 | 0.03 | 0.27 | 11.2 | 11.25 | 11.2 | 8130 |
| 1730760000 | 11.21 | 0.01 | 0.09 | 11.22 | 11.25 | 11.21 | 29726 |
| 1730497200 | 11.2 | 0 | 0.00 | 11.27 | 11.27 | 11.2 | 20221 |
| 1730410800 | 11.2 | -0.03 | -0.27 | 11.2 | 11.22 | 11.2 | 6742 |
| 1730324400 | 11.23 | -0.08 | -0.71 | 11.37 | 11.37 | 11.22 | 59794 |
| 1730238000 | 11.31 | -0.03 | -0.26 | 11.31 | 11.33 | 11.27 | 15414 |
| 1730151600 | 11.34 | 0.09 | 0.80 | 11.25 | 11.34 | 11.25 | 11164 |
| 1729892400 | 11.25 | -0.05 | -0.44 | 11.36 | 11.36 | 11.25 | 69155 |
| 1729806000 | 11.3 | 0.04 | 0.36 | 11.26 | 11.31 | 11.26 | 4655 |
| 1729719600 | 11.26 | -0.03 | -0.27 | 11.29 | 11.29 | 11.25 | 13416 |
| 1729633200 | 11.29 | -0.02 | -0.18 | 11.35 | 11.35 | 11.28 | 8431 |
| 1729546800 | 11.31 | -0.04 | -0.35 | 11.4 | 11.4 | 11.31 | 5467 |
| 1729287600 | 11.35 | 0.03 | 0.27 | 11.37 | 11.37 | 11.35 | 14963 |
| 1729201200 | 11.32 | -0.05 | -0.44 | 11.34 | 11.35 | 11.32 | 8361 |
| 1729114800 | 11.37 | 0.02 | 0.18 | 11.4 | 11.4 | 11.36 | 7190 |
| 1729028400 | 11.35 | 0.02 | 0.18 | 11.36 | 11.36 | 11.34 | 16851 |
| 1728682800 | 11.33 | 0.01 | 0.09 | 11.32 | 11.34 | 11.32 | 9825 |
| 1728596400 | 11.32 | 0.02 | 0.18 | 11.35 | 11.35 | 11.3 | 6113 |
| 1728510000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728423600 | 11.3 | -0.01 | -0.09 | 11.35 | 11.35 | 11.3 | 2538 |
| 1728337200 | 11.31 | -0.05 | -0.44 | 11.32 | 11.34 | 11.31 | 10675 |
| 1728078000 | 11.36 | -0.04 | -0.35 | 11.34 | 11.36 | 11.33 | 8639 |
| 1727991600 | 11.4 | 0.03 | 0.26 | 11.33 | 11.4 | 11.33 | 4931 |
| 1727905200 | 11.37 | -0.02 | -0.18 | 11.41 | 11.41 | 11.35 | 14796 |
| 1727818800 | 11.39 | -0.01 | -0.09 | 11.4 | 11.42 | 11.37 | 9331 |
| 1727730000 | 11.4 | -0.01 | -0.09 | 11.45 | 11.45 | 11.39 | 21575 |
| 1727473200 | 11.41 | -0.03 | -0.26 | 11.45 | 11.45 | 11.39 | 5500 |
| 1727386800 | 11.44 | 0.01 | 0.09 | 11.41 | 11.44 | 11.41 | 9735 |
| 1727300400 | 11.43 | -0.01 | -0.09 | 11.46 | 11.46 | 11.43 | 7543 |
| 1727214000 | 11.44 | -0.01 | -0.09 | 11.44 | 11.45 | 11.42 | 10509 |
| 1727127600 | 11.45 | -0.06 | -0.52 | 11.45 | 11.45 | 11.43 | 16256 |
| 1726868400 | 11.51 | 0.06 | 0.52 | 11.56 | 11.56 | 11.44 | 13215 |
| 1726782000 | 11.45 | 0.03 | 0.26 | 11.5 | 11.5 | 11.44 | 9298 |
| 1726695600 | 11.42 | -0.09 | -0.78 | 11.43 | 11.44 | 11.4 | 10893 |
| 1726609200 | 11.51 | 0.08 | 0.70 | 11.47 | 11.51 | 11.4 | 14095 |
| 1726522800 | 11.43 | 0.04 | 0.35 | 11.38 | 11.43 | 11.38 | 4568 |
| 1726263600 | 11.39 | 0.02 | 0.18 | 11.36 | 11.4 | 11.36 | 7986 |
| 1726177200 | 11.37 | 0 | 0.00 | 11.27 | 11.37 | 11.27 | 12060 |
| 1726090800 | 11.37 | 0.05 | 0.44 | 11.29 | 11.37 | 11.28 | 15996 |
| 1726004400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725918000 | 11.32 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 4519 |
| 1725658800 | 11.32 | 0 | 0.00 | 11.35 | 11.35 | 11.29 | 13384 |
| 1725572400 | 11.32 | 0.01 | 0.09 | 11.24 | 11.32 | 11.24 | 40787 |
| 1725486000 | 11.31 | 0.05 | 0.44 | 11.28 | 11.31 | 11.25 | 23217 |
| 1725399600 | 11.26 | -0.02 | -0.18 | 11.37 | 11.37 | 11.24 | 20111 |
| 1725054000 | 11.28 | -0.02 | -0.18 | 11.36 | 11.36 | 11.28 | 31751 |
| 1724967600 | 11.3 | -0.03 | -0.26 | 11.25 | 11.31 | 11.25 | 6182 |
| 1724881200 | 11.33 | -0.02 | -0.18 | 11.34 | 11.35 | 11.33 | 6310 |
| 1724794800 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.33 | 8525 |
| 1724708400 | 11.35 | -0.01 | -0.09 | 11.37 | 11.37 | 11.34 | 7530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
