Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO High Yield US Corporate Bond Hedged to CAD Index ETF | ZHY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.11 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.12 | 11.09 | 11.12 | 11.11 | 11.10 |
Resumen Histórico ZHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 16 May 2024 | 11.10 | -0.03 | -0.27% | 11.15 | 11.15 | 11.09 | 5,024 |
| 15 May 2024 | 11.13 | 0.10 | 0.91% | 11.10 | 11.15 | 11.10 | 11,866 |
| 14 May 2024 | 11.03 | -0.01 | -0.09% | 11.02 | 11.08 | 11.02 | 3,380 |
| 13 May 2024 | 11.04 | 0.00 | 0.00% | 11.01 | 11.05 | 11.01 | 4,094 |
| 10 May 2024 | 11.04 | -0.02 | -0.18% | 11.01 | 11.05 | 11.01 | 1,411 |
| 09 May 2024 | 11.06 | -0.02 | -0.18% | 11.10 | 11.10 | 11.04 | 1,576 |
| 08 May 2024 | 11.08 | -0.01 | -0.09% | 11.07 | 11.08 | 11.06 | 4,664 |
| 07 May 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.10 | 11.08 | 9,518 |
| 06 May 2024 | 11.08 | 0.00 | 0.00% | 11.10 | 11.10 | 11.08 | 3,014 |
| 03 May 2024 | 11.08 | 0.06 | 0.54% | 10.96 | 11.08 | 10.96 | 17,555 |
| 02 May 2024 | 11.02 | 0.05 | 0.46% | 11.09 | 11.09 | 11.00 | 12,486 |
| 01 May 2024 | 10.97 | 0.04 | 0.37% | 10.90 | 11.00 | 10.90 | 4,179 |
| 30 Abr 2024 | 10.93 | -0.05 | -0.46% | 11.02 | 11.02 | 10.92 | 12,011 |
| 29 Abr 2024 | 10.98 | 0.04 | 0.37% | 10.95 | 10.98 | 10.93 | 2,679 |
| 26 Abr 2024 | 10.94 | -0.02 | -0.18% | 11.00 | 11.00 | 10.94 | 2,297 |
| 25 Abr 2024 | 10.96 | -0.02 | -0.18% | 11.00 | 11.00 | 10.90 | 4,271 |
| 24 Abr 2024 | 10.98 | -0.02 | -0.18% | 11.01 | 11.01 | 10.96 | 2,274 |
| 23 Abr 2024 | 11.00 | 0.03 | 0.27% | 11.00 | 11.01 | 10.99 | 2,833 |
| 22 Abr 2024 | 10.97 | 0.08 | 0.73% | 10.90 | 10.97 | 10.90 | 21,019 |
| 19 Abr 2024 | 10.89 | 0.01 | 0.09% | 10.85 | 10.90 | 10.85 | 53,233 |
| 18 Abr 2024 | 10.88 | -0.03 | -0.27% | 10.86 | 10.89 | 10.86 | 8,779 |
