Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Index ETF | ZIC.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.98 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.98 | 12.99 |
Resumen Histórico ZIC.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIC.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.98 | -0.01 | -0.08% | 12.98 | 12.98 | 12.98 | 0 |
| 24 Jun 2024 | 12.99 | 0.02 | 0.15% | 12.99 | 12.99 | 12.99 | 0 |
| 21 Jun 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |
| 20 Jun 2024 | 12.97 | -0.04 | -0.31% | 12.97 | 12.97 | 12.97 | 0 |
| 19 Jun 2024 | 13.01 | 0.01 | 0.08% | 13.01 | 13.01 | 13.01 | 0 |
| 18 Jun 2024 | 13.00 | 0.04 | 0.31% | 13.00 | 13.00 | 13.00 | 0 |
| 17 Jun 2024 | 12.96 | -0.04 | -0.31% | 12.97 | 12.97 | 12.96 | 900 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 13 Jun 2024 | 13.00 | 0.05 | 0.39% | 13.00 | 13.00 | 13.00 | 0 |
| 12 Jun 2024 | 12.95 | 0.07 | 0.54% | 12.98 | 12.98 | 12.95 | 1,000 |
| 11 Jun 2024 | 12.88 | 0.04 | 0.31% | 12.88 | 12.88 | 12.88 | 0 |
| 10 Jun 2024 | 12.84 | -0.01 | -0.08% | 12.86 | 12.86 | 12.84 | 4,150 |
| 07 Jun 2024 | 12.85 | -0.10 | -0.77% | 12.85 | 12.85 | 12.85 | 0 |
| 06 Jun 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 05 Jun 2024 | 12.95 | 0.03 | 0.23% | 12.96 | 12.96 | 12.95 | 500 |
| 04 Jun 2024 | 12.92 | 0.04 | 0.31% | 12.93 | 12.93 | 12.92 | 100 |
| 03 Jun 2024 | 12.88 | 0.08 | 0.63% | 12.88 | 12.88 | 12.88 | 0 |
| 31 May 2024 | 12.80 | 0.04 | 0.31% | 12.80 | 12.80 | 12.80 | 1,000 |
| 30 May 2024 | 12.76 | 0.02 | 0.16% | 12.76 | 12.76 | 12.76 | 0 |
| 29 May 2024 | 12.74 | -0.07 | -0.55% | 12.80 | 12.80 | 12.74 | 500 |
| 28 May 2024 | 12.81 | -0.05 | -0.39% | 12.83 | 12.83 | 12.81 | 125 |
| 27 May 2024 | 12.86 | 0.02 | 0.16% | 12.86 | 12.86 | 12.86 | 0 |
