Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 13.26 | 0.04 | 0.30 | 13.26 | 13.26 | 13.26 | 0 |
| 1732920000 | 13.22 | 0.03 | 0.23 | 13.26 | 13.26 | 13.22 | 100 |
| 1732833600 | 13.19 | 0.02 | 0.15 | 13.19 | 13.19 | 13.19 | 0 |
| 1732747200 | 13.17 | -0.02 | -0.15 | 13.17 | 13.17 | 13.17 | 0 |
| 1732660800 | 13.19 | -0.03 | -0.23 | 13.19 | 13.19 | 13.19 | 0 |
| 1732574400 | 13.22 | 0.11 | 0.84 | 13.22 | 13.22 | 13.22 | 3000 |
| 1732315200 | 13.11 | 0.02 | 0.15 | 13.11 | 13.11 | 13.11 | 0 |
| 1732228800 | 13.09 | -0.01 | -0.08 | 13.09 | 13.09 | 13.09 | 0 |
| 1732142400 | 13.1 | -0.03 | -0.23 | 13.11 | 13.11 | 13.1 | 200 |
| 1732056000 | 13.13 | 0.03 | 0.23 | 13.13 | 13.13 | 13.13 | 0 |
| 1731969600 | 13.1 | 0.01 | 0.08 | 12.96 | 13.1 | 12.96 | 2503 |
| 1731710400 | 13.09 | 0.01 | 0.08 | 13.09 | 13.09 | 13.09 | 0 |
| 1731624000 | 13.08 | -0.02 | -0.15 | 13.08 | 13.08 | 13.08 | 0 |
| 1731537600 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 0 |
| 1731451200 | 13.12 | -0.07 | -0.53 | 13.12 | 13.12 | 13.12 | 0 |
| 1731364800 | 13.19 | -0.02 | -0.15 | 13.15 | 13.19 | 13.15 | 5500 |
| 1731105600 | 13.21 | 0.02 | 0.15 | 13.21 | 13.21 | 13.21 | 0 |
| 1731019200 | 13.19 | 0.08 | 0.61 | 13.19 | 13.19 | 13.19 | 0 |
| 1730932800 | 13.11 | -0.05 | -0.38 | 13.12 | 13.12 | 13.11 | 325 |
| 1730846400 | 13.16 | 0.03 | 0.23 | 13.16 | 13.16 | 13.16 | 0 |
| 1730760000 | 13.13 | 0.06 | 0.46 | 13.13 | 13.13 | 13.13 | 0 |
| 1730497200 | 13.07 | -0.05 | -0.38 | 13.07 | 13.07 | 13.07 | 0 |
| 1730410800 | 13.12 | -0.02 | -0.15 | 13.12 | 13.12 | 13.12 | 200 |
| 1730324400 | 13.14 | -0.05 | -0.38 | 13.16 | 13.16 | 13.14 | 900 |
| 1730238000 | 13.19 | -0.03 | -0.23 | 13.2 | 13.2 | 13.19 | 800 |
| 1730151600 | 13.22 | 0.01 | 0.08 | 13.16 | 13.22 | 13.16 | 1900 |
| 1729892400 | 13.21 | -0.04 | -0.30 | 13.24 | 13.24 | 13.21 | 800 |
| 1729806000 | 13.25 | 0.04 | 0.30 | 13.25 | 13.25 | 13.25 | 0 |
| 1729719600 | 13.21 | -0.03 | -0.23 | 13.21 | 13.21 | 13.21 | 300 |
| 1729633200 | 13.24 | -0.02 | -0.15 | 13.23 | 13.25 | 13.23 | 800 |
| 1729546800 | 13.26 | -0.08 | -0.60 | 13.26 | 13.26 | 13.26 | 700 |
| 1729287600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1729201200 | 13.34 | -0.06 | -0.45 | 13.34 | 13.35 | 13.34 | 500 |
| 1729114800 | 13.4 | 0.01 | 0.07 | 13.4 | 13.41 | 13.4 | 400 |
| 1729028400 | 13.39 | 0.05 | 0.37 | 13.39 | 13.39 | 13.39 | 0 |
| 1728682800 | 13.34 | 0.01 | 0.08 | 13.34 | 13.34 | 13.34 | 0 |
| 1728596400 | 13.33 | -0.01 | -0.07 | 13.31 | 13.33 | 13.31 | 600 |
| 1728510000 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1728423600 | 13.34 | -0.02 | -0.15 | 13.34 | 13.34 | 13.34 | 0 |
| 1728337200 | 13.36 | -0.03 | -0.22 | 13.37 | 13.38 | 13.35 | 7200 |
| 1728078000 | 13.39 | -0.08 | -0.59 | 13.4 | 13.4 | 13.39 | 300 |
| 1727991600 | 13.47 | -0.05 | -0.37 | 13.5 | 13.5 | 13.47 | 222 |
| 1727905200 | 13.52 | -0.03 | -0.22 | 13.53 | 13.53 | 13.52 | 200 |
| 1727818800 | 13.55 | 0.04 | 0.30 | 13.55 | 13.55 | 13.55 | 0 |
| 1727730000 | 13.51 | -0.04 | -0.30 | 13.54 | 13.54 | 13.51 | 295 |
| 1727473200 | 13.55 | 0.01 | 0.07 | 13.54 | 13.55 | 13.54 | 700 |
| 1727386800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727300400 | 13.54 | -0.05 | -0.37 | 13.54 | 13.54 | 13.54 | 0 |
| 1727214000 | 13.59 | 0.02 | 0.15 | 13.59 | 13.59 | 13.59 | 0 |
| 1727127600 | 13.57 | -0.01 | -0.07 | 13.57 | 13.57 | 13.57 | 0 |
| 1726868400 | 13.58 | 0.03 | 0.22 | 13.58 | 13.58 | 13.58 | 0 |
| 1726782000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726695600 | 13.55 | -0.02 | -0.15 | 13.55 | 13.55 | 13.55 | 2147 |
| 1726609200 | 13.57 | -0.01 | -0.07 | 13.58 | 13.58 | 13.57 | 200 |
| 1726522800 | 13.58 | 0.02 | 0.15 | 13.59 | 13.59 | 13.58 | 200 |
| 1726263600 | 13.56 | 0.06 | 0.44 | 13.56 | 13.56 | 13.56 | 0 |
| 1726177200 | 13.5 | -0.01 | -0.07 | 13.51 | 13.51 | 13.5 | 900 |
| 1726090800 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1726004400 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1725918000 | 13.51 | 0.03 | 0.22 | 13.52 | 13.52 | 13.51 | 3200 |
| 1725658800 | 13.48 | -0.01 | -0.07 | 13.48 | 13.48 | 13.48 | 1400 |
| 1725572400 | 13.49 | 0.07 | 0.52 | 13.45 | 13.49 | 13.45 | 100 |
| 1725486000 | 13.42 | 0.07 | 0.52 | 13.42 | 13.42 | 13.42 | 0 |
| 1725399600 | 13.35 | 0.03 | 0.23 | 13.37 | 13.37 | 13.35 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
