Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 18.66 | 0.07 | 0.38 | 18.6 | 18.66 | 18.59 | 4500 |
| 1743111600 | 18.59 | 0 | 0.00 | 18.61 | 18.61 | 18.57 | 2900 |
| 1743025200 | 18.59 | -0.04 | -0.21 | 18.61 | 18.62 | 18.59 | 3800 |
| 1742938800 | 18.63 | 0 | 0.00 | 18.57 | 18.67 | 18.57 | 2903 |
| 1742852400 | 18.63 | -0.12 | -0.64 | 18.64 | 18.66 | 18.63 | 14253 |
| 1742593200 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.75 | 10 |
| 1742506800 | 18.72 | 0 | 0.00 | 18.725 | 18.73 | 18.72 | 641 |
| 1742420400 | 18.72 | 0.11 | 0.59 | 18.73 | 18.73 | 18.72 | 376 |
| 1742334000 | 18.61 | 0.05 | 0.27 | 18.56 | 18.61 | 18.56 | 173 |
| 1742247600 | 18.56 | -0.08 | -0.43 | 18.65 | 18.65 | 18.56 | 2373 |
| 1741988400 | 18.64 | -0.09 | -0.48 | 18.66 | 18.67 | 18.64 | 6654 |
| 1741902000 | 18.73 | 0.13 | 0.70 | 18.68 | 18.74 | 18.57 | 9552 |
| 1741815600 | 18.6 | -0.08 | -0.43 | 18.75 | 18.75 | 18.6 | 4450 |
| 1741729200 | 18.68 | -0.16 | -0.85 | 18.79 | 18.79 | 18.67 | 3129 |
| 1741642800 | 18.84 | 0.16 | 0.86 | 18.82 | 18.85 | 18.82 | 810 |
| 1741387200 | 18.68 | 0.07 | 0.38 | 18.69 | 18.82 | 18.67 | 9630 |
| 1741300800 | 18.61 | -0.07 | -0.37 | 18.52 | 18.61 | 18.52 | 1610 |
| 1741214400 | 18.68 | -0.26 | -1.37 | 18.76 | 18.76 | 18.67 | 8401 |
| 1741128000 | 18.94 | -0.09 | -0.47 | 18.9 | 19.01 | 18.9 | 12253 |
| 1741041600 | 19.03 | 0.13 | 0.69 | 18.84 | 19.04 | 18.78 | 10880 |
| 1740782400 | 18.9 | 0.1 | 0.53 | 18.78 | 18.9 | 18.78 | 10305 |
| 1740696000 | 18.8 | 0.03 | 0.16 | 18.79 | 18.8 | 18.78 | 8500 |
| 1740609600 | 18.77 | 0.04 | 0.21 | 18.75 | 18.77 | 18.75 | 5100 |
| 1740523200 | 18.73 | 0.18 | 0.97 | 18.66 | 18.73 | 18.66 | 1450 |
| 1740436800 | 18.55 | 0.07 | 0.38 | 18.53 | 18.55 | 18.53 | 694 |
| 1740177600 | 18.48 | 0.12 | 0.65 | 18.5 | 18.5 | 18.48 | 1816 |
| 1740091200 | 18.36 | -0.02 | -0.11 | 18.31 | 18.38 | 18.31 | 3500 |
| 1740004800 | 18.38 | 0.05 | 0.27 | 18.27 | 18.38 | 18.27 | 207 |
| 1739918400 | 18.33 | -0.02 | -0.11 | 18.43 | 18.43 | 18.33 | 981 |
| 1739572800 | 18.35 | 0.03 | 0.16 | 18.35 | 18.35 | 18.35 | 60 |
| 1739486400 | 18.32 | 0.02 | 0.11 | 18.37 | 18.37 | 18.32 | 1101 |
| 1739400000 | 18.3 | -0.11 | -0.60 | 18.39 | 18.39 | 18.28 | 6570 |
| 1739313600 | 18.41 | -0.06 | -0.32 | 18.41 | 18.44 | 18.41 | 500 |
| 1739227200 | 18.47 | 0.04 | 0.22 | 18.42 | 18.5 | 18.42 | 403 |
| 1738968000 | 18.43 | -0.09 | -0.49 | 18.43 | 18.43 | 18.43 | 2 |
| 1738881600 | 18.52 | -0.03 | -0.16 | 18.57 | 18.58 | 18.51 | 4808 |
| 1738795200 | 18.55 | 0.09 | 0.49 | 18.5 | 18.55 | 18.5 | 3099 |
| 1738708800 | 18.46 | -0.3 | -1.60 | 18.45 | 18.47 | 18.45 | 1256 |
| 1738622400 | 18.76 | 0.1 | 0.54 | 18.89 | 18.91 | 18.72 | 22981 |
| 1738363200 | 18.66 | 0.02 | 0.11 | 18.64 | 18.66 | 18.54 | 760 |
| 1738276800 | 18.64 | 0.04 | 0.22 | 18.56 | 18.74 | 18.56 | 10326 |
| 1738190400 | 18.6 | 0.02 | 0.11 | 18.66 | 18.66 | 18.59 | 1131 |
| 1738104000 | 18.58 | -0.02 | -0.11 | 18.62 | 18.62 | 18.55 | 3139 |
| 1738017600 | 18.6 | 0.16 | 0.87 | 18.59 | 18.6 | 18.57 | 5721 |
| 1737758400 | 18.44 | -0.01 | -0.05 | 18.38 | 18.44 | 18.38 | 1100 |
| 1737672000 | 18.45 | -0.03 | -0.16 | 18.43 | 18.45 | 18.4 | 1808 |
| 1737585600 | 18.48 | 0.02 | 0.11 | 18.51 | 18.51 | 18.47 | 910 |
| 1737499200 | 18.46 | 0.05 | 0.27 | 18.5 | 18.5 | 18.44 | 1315 |
| 1737412800 | 18.41 | -0.14 | -0.75 | 18.69 | 18.69 | 18.38 | 19228 |
| 1737153600 | 18.55 | 0.11 | 0.60 | 18.46 | 18.56 | 18.46 | 3849 |
| 1737067200 | 18.44 | 0.12 | 0.66 | 18.42 | 18.44 | 18.4 | 18800 |
| 1736980800 | 18.32 | 0.13 | 0.71 | 18.3 | 18.32 | 18.3 | 516 |
| 1736894400 | 18.19 | -0.05 | -0.27 | 18.25 | 18.25 | 18.18 | 3337 |
| 1736808000 | 18.24 | -0.06 | -0.33 | 18.3 | 18.3 | 18.24 | 4731 |
| 1736548800 | 18.3 | -0.04 | -0.22 | 18.28 | 18.32 | 18.28 | 830 |
| 1736462400 | 18.34 | -0.01 | -0.05 | 18.34 | 18.34 | 18.34 | 500 |
| 1736376000 | 18.35 | 0.04 | 0.22 | 18.37 | 18.37 | 18.35 | 400 |
| 1736289600 | 18.31 | -0.02 | -0.11 | 18.32 | 18.32 | 18.27 | 300 |
| 1736203200 | 18.33 | -0.15 | -0.81 | 18.37 | 18.37 | 18.33 | 2497 |
| 1735944000 | 18.48 | -0.01 | -0.05 | 18.55 | 18.56 | 18.48 | 1447 |
| 1735857600 | 18.49 | 0.05 | 0.27 | 18.47 | 18.52 | 18.47 | 13662 |
| 1735684800 | 18.44 | -0.02 | -0.11 | 18.5 | 18.5 | 18.44 | 600 |
| 1735598400 | 18.46 | -0.06 | -0.32 | 18.52 | 18.53 | 18.46 | 2300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
