Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZJG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 81.06 | -3.38 | -4.00% | 83.65 | 83.65 | 81.06 | 1,181 |
| 21 May 2024 | 84.44 | 1.07 | 1.28% | 84.21 | 84.44 | 84.05 | 1,568 |
| 17 May 2024 | 83.37 | 2.88 | 3.58% | 81.24 | 83.37 | 81.24 | 1,777 |
| 16 May 2024 | 80.49 | 0.03 | 0.04% | 80.00 | 80.60 | 80.00 | 2,391 |
| 15 May 2024 | 80.46 | 0.97 | 1.22% | 80.00 | 80.46 | 80.00 | 599 |
| 14 May 2024 | 79.49 | 1.22 | 1.56% | 79.00 | 79.49 | 78.97 | 382 |
| 13 May 2024 | 78.27 | -1.24 | -1.56% | 78.95 | 78.95 | 78.27 | 105 |
| 10 May 2024 | 79.51 | 0.51 | 0.65% | 79.20 | 79.51 | 79.20 | 424 |
| 09 May 2024 | 79.00 | 2.14 | 2.78% | 77.22 | 79.00 | 77.22 | 555 |
| 08 May 2024 | 76.86 | 0.59 | 0.77% | 76.23 | 77.26 | 76.23 | 508 |
| 07 May 2024 | 76.27 | 0.51 | 0.67% | 75.72 | 76.27 | 75.72 | 205 |
| 06 May 2024 | 75.76 | 1.62 | 2.19% | 75.18 | 76.00 | 75.18 | 737 |
| 03 May 2024 | 74.14 | -0.26 | -0.35% | 74.58 | 74.58 | 74.14 | 325 |
| 02 May 2024 | 74.40 | -0.46 | -0.61% | 74.40 | 74.40 | 74.40 | 59 |
| 01 May 2024 | 74.86 | 0.96 | 1.30% | 74.77 | 76.00 | 74.77 | 773 |
| 30 Abr 2024 | 73.90 | -3.20 | -4.15% | 73.89 | 73.90 | 73.89 | 597 |
| 29 Abr 2024 | 77.10 | 1.50 | 1.98% | 77.10 | 77.10 | 77.10 | 270 |
| 26 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 25 Abr 2024 | 75.60 | 1.26 | 1.69% | 75.75 | 75.75 | 75.01 | 1,197 |
| 24 Abr 2024 | 74.34 | -0.03 | -0.04% | 74.70 | 74.70 | 74.34 | 518 |
| 23 Abr 2024 | 74.37 | 1.29 | 1.77% | 74.37 | 74.37 | 74.37 | 0 |
| 22 Abr 2024 | 73.08 | -3.25 | -4.26% | 73.31 | 73.31 | 73.08 | 859 |
| 19 Abr 2024 | 76.33 | 1.01 | 1.34% | 76.65 | 76.65 | 76.33 | 119 |
| 18 Abr 2024 | 75.32 | 0.38 | 0.51% | 75.32 | 75.32 | 75.32 | 0 |
| 17 Abr 2024 | 74.94 | 0.44 | 0.59% | 74.99 | 74.99 | 74.94 | 354 |
| 16 Abr 2024 | 74.50 | -0.34 | -0.45% | 74.62 | 74.97 | 73.50 | 2,783 |
| 15 Abr 2024 | 74.84 | -0.51 | -0.68% | 74.90 | 74.90 | 74.84 | 327 |
| 12 Abr 2024 | 75.35 | -0.98 | -1.28% | 78.25 | 79.10 | 75.17 | 4,128 |
| 11 Abr 2024 | 76.33 | 1.04 | 1.38% | 75.99 | 76.41 | 75.99 | 1,790 |
| 10 Abr 2024 | 75.29 | -0.61 | -0.80% | 74.00 | 75.29 | 74.00 | 614 |
| 09 Abr 2024 | 75.90 | 0.89 | 1.19% | 75.98 | 76.55 | 75.50 | 5,523 |
| 08 Abr 2024 | 75.01 | -0.49 | -0.65% | 76.00 | 76.50 | 74.80 | 1,903 |
| 05 Abr 2024 | 75.50 | 2.13 | 2.90% | 73.27 | 75.65 | 73.27 | 748 |
| 04 Abr 2024 | 73.37 | -1.29 | -1.73% | 74.42 | 74.42 | 73.37 | 872 |
| 03 Abr 2024 | 74.66 | 1.56 | 2.13% | 73.10 | 74.77 | 73.10 | 1,171 |
| 02 Abr 2024 | 73.10 | 0.73 | 1.01% | 72.74 | 73.15 | 72.74 | 6,800 |
| 01 Abr 2024 | 72.37 | 0.92 | 1.29% | 73.00 | 73.00 | 72.14 | 1,946 |
| 28 Mar 2024 | 71.45 | 1.84 | 2.64% | 70.25 | 71.45 | 70.25 | 1,560 |
| 27 Mar 2024 | 69.61 | 2.80 | 4.19% | 67.20 | 69.61 | 67.20 | 946 |
| 26 Mar 2024 | 66.81 | -0.08 | -0.12% | 66.81 | 66.81 | 66.81 | 76 |
| 25 Mar 2024 | 66.89 | 0.63 | 0.95% | 67.02 | 67.02 | 66.89 | 1,021 |
| 22 Mar 2024 | 66.26 | -0.64 | -0.96% | 66.26 | 66.26 | 66.26 | 1 |
| 21 Mar 2024 | 66.90 | -0.35 | -0.52% | 66.90 | 66.90 | 66.90 | 17 |
| 20 Mar 2024 | 67.25 | 2.23 | 3.43% | 64.50 | 67.45 | 64.50 | 843 |
| 19 Mar 2024 | 65.02 | -1.14 | -1.72% | 65.02 | 65.02 | 65.02 | 10 |
| 18 Mar 2024 | 66.16 | -0.73 | -1.09% | 66.16 | 66.16 | 66.16 | 108 |
| 15 Mar 2024 | 66.89 | 0.58 | 0.87% | 66.40 | 66.89 | 66.40 | 230 |
| 14 Mar 2024 | 66.31 | -0.65 | -0.97% | 66.28 | 66.31 | 66.28 | 215 |
| 13 Mar 2024 | 66.96 | 1.31 | 2.00% | 67.09 | 67.10 | 66.96 | 353 |
| 12 Mar 2024 | 65.65 | -1.14 | -1.71% | 65.31 | 65.65 | 65.31 | 1,440 |
| 11 Mar 2024 | 66.79 | 1.17 | 1.78% | 65.09 | 66.83 | 65.09 | 1,801 |
| 08 Mar 2024 | 65.62 | 0.17 | 0.26% | 65.89 | 65.89 | 65.62 | 591 |
| 07 Mar 2024 | 65.45 | 0.48 | 0.74% | 65.59 | 65.59 | 65.45 | 251 |
| 06 Mar 2024 | 64.97 | 1.26 | 1.98% | 64.50 | 65.00 | 64.50 | 2,415 |
| 05 Mar 2024 | 63.71 | 0.36 | 0.57% | 64.04 | 64.04 | 63.71 | 927 |
| 04 Mar 2024 | 63.35 | 2.67 | 4.40% | 62.63 | 63.35 | 62.62 | 1,763 |
| 01 Mar 2024 | 60.68 | 2.55 | 4.39% | 60.68 | 60.68 | 60.68 | 96 |
| 29 Feb 2024 | 58.13 | 1.30 | 2.29% | 58.30 | 58.30 | 58.13 | 301 |
| 28 Feb 2024 | 56.83 | -0.65 | -1.13% | 57.30 | 57.30 | 56.81 | 3,540 |
| 27 Feb 2024 | 57.48 | -0.62 | -1.07% | 58.25 | 58.25 | 57.48 | 1,070 |
| 26 Feb 2024 | 58.10 | -1.06 | -1.79% | 58.21 | 58.21 | 57.90 | 276 |
| 23 Feb 2024 | 59.16 | 0.86 | 1.48% | 58.81 | 59.16 | 58.81 | 243 |
