Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 17.7 | 0.01 | 0.06 | 17.74 | 17.74 | 17.7 | 1010 |
| 1732228800 | 17.69 | 0.02 | 0.11 | 17.69 | 17.69 | 17.69 | 0 |
| 1732142400 | 17.67 | -0.04 | -0.23 | 17.68 | 17.68 | 17.67 | 100 |
| 1732056000 | 17.71 | 0.06 | 0.34 | 17.71 | 17.71 | 17.71 | 0 |
| 1731969600 | 17.65 | 0.03 | 0.17 | 17.65 | 17.65 | 17.65 | 0 |
| 1731710400 | 17.62 | -0.02 | -0.11 | 17.62 | 17.62 | 17.62 | 0 |
| 1731624000 | 17.64 | -0.03 | -0.17 | 17.64 | 17.64 | 17.64 | 0 |
| 1731537600 | 17.67 | 0.01 | 0.06 | 17.67 | 17.67 | 17.67 | 0 |
| 1731451200 | 17.66 | -0.07 | -0.39 | 17.66 | 17.66 | 17.66 | 0 |
| 1731364800 | 17.73 | -0.02 | -0.11 | 17.73 | 17.73 | 17.73 | 91 |
| 1731105600 | 17.75 | 0.05 | 0.28 | 17.76 | 17.76 | 17.7 | 2000 |
| 1731019200 | 17.7 | 0.06 | 0.34 | 17.7 | 17.7 | 17.7 | 0 |
| 1730932800 | 17.64 | 0.07 | 0.40 | 17.5 | 17.66 | 17.5 | 2800 |
| 1730846400 | 17.57 | 0.02 | 0.11 | 17.57 | 17.57 | 17.57 | 0 |
| 1730760000 | 17.55 | 0.02 | 0.11 | 17.55 | 17.55 | 17.55 | 0 |
| 1730497200 | 17.53 | -0.01 | -0.06 | 17.53 | 17.53 | 17.53 | 0 |
| 1730410800 | 17.54 | -0.01 | -0.06 | 17.54 | 17.54 | 17.54 | 0 |
| 1730324400 | 17.55 | -0.12 | -0.68 | 17.6 | 17.6 | 17.53 | 1900 |
| 1730238000 | 17.67 | 0.03 | 0.17 | 17.67 | 17.67 | 17.67 | 0 |
| 1730151600 | 17.64 | -0.01 | -0.06 | 17.64 | 17.64 | 17.64 | 0 |
| 1729892400 | 17.65 | 0.01 | 0.06 | 17.65 | 17.65 | 17.65 | 100 |
| 1729806000 | 17.64 | 0.04 | 0.23 | 17.64 | 17.64 | 17.64 | 30 |
| 1729719600 | 17.6 | -0.07 | -0.40 | 17.6 | 17.6 | 17.6 | 0 |
| 1729633200 | 17.67 | -0.03 | -0.17 | 17.67 | 17.67 | 17.67 | 0 |
| 1729546800 | 17.7 | -0.04 | -0.23 | 17.7 | 17.7 | 17.7 | 1 |
| 1729287600 | 17.74 | 0.02 | 0.11 | 17.76 | 17.76 | 17.74 | 400 |
| 1729201200 | 17.72 | -0.03 | -0.17 | 17.72 | 17.72 | 17.72 | 0 |
| 1729114800 | 17.75 | 0.03 | 0.17 | 17.75 | 17.75 | 17.75 | 0 |
| 1729028400 | 17.72 | 0.03 | 0.17 | 17.72 | 17.72 | 17.72 | 0 |
| 1728682800 | 17.69 | 0.04 | 0.23 | 17.69 | 17.69 | 17.69 | 0 |
| 1728596400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1728510000 | 17.65 | -0.01 | -0.06 | 17.65 | 17.65 | 17.65 | 56 |
| 1728423600 | 17.66 | -0.01 | -0.06 | 17.52 | 17.66 | 17.52 | 4050 |
| 1728337200 | 17.67 | -0.05 | -0.28 | 17.67 | 17.67 | 17.67 | 0 |
| 1728078000 | 17.72 | -0.02 | -0.11 | 17.72 | 17.72 | 17.72 | 0 |
| 1727991600 | 17.74 | -0.02 | -0.11 | 17.74 | 17.74 | 17.74 | 0 |
| 1727905200 | 17.76 | -0.01 | -0.06 | 17.76 | 17.76 | 17.76 | 0 |
| 1727818800 | 17.77 | -0.01 | -0.06 | 17.97 | 17.97 | 17.77 | 570 |
| 1727732400 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1727473200 | 17.78 | -0.04 | -0.22 | 17.78 | 17.78 | 17.78 | 0 |
| 1727386800 | 17.82 | 0.01 | 0.06 | 17.82 | 17.82 | 17.82 | 0 |
| 1727300400 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.81 | 0 |
| 1727214000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1727127600 | 17.83 | -0.02 | -0.11 | 17.83 | 17.83 | 17.83 | 0 |
| 1726868400 | 17.85 | 0.01 | 0.06 | 17.85 | 17.85 | 17.85 | 0 |
| 1726782000 | 17.84 | 0.05 | 0.28 | 17.84 | 17.84 | 17.84 | 0 |
| 1726695600 | 17.79 | -0.01 | -0.06 | 17.74 | 17.79 | 17.74 | 400 |
| 1726609200 | 17.8 | 0.02 | 0.11 | 17.8 | 17.8 | 17.8 | 0 |
| 1726522800 | 17.78 | 0.04 | 0.23 | 17.78 | 17.78 | 17.78 | 0 |
| 1726263600 | 17.74 | 0.06 | 0.34 | 17.74 | 17.74 | 17.74 | 0 |
| 1726177200 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 0 |
| 1726090800 | 17.65 | 0.02 | 0.11 | 17.65 | 17.65 | 17.65 | 0 |
| 1726004400 | 17.63 | -0.05 | -0.28 | 17.65 | 17.65 | 17.63 | 390 |
| 1725918000 | 17.68 | 0.05 | 0.28 | 17.68 | 17.68 | 17.68 | 0 |
| 1725658800 | 17.63 | -0.03 | -0.17 | 17.66 | 17.66 | 17.63 | 201 |
| 1725572400 | 17.66 | 0.05 | 0.28 | 17.66 | 17.66 | 17.66 | 0 |
| 1725486000 | 17.61 | 0.05 | 0.28 | 17.61 | 17.61 | 17.61 | 0 |
| 1725399600 | 17.56 | -0.03 | -0.17 | 17.61 | 17.61 | 17.56 | 1200 |
| 1725054000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1724967600 | 17.59 | -0.07 | -0.40 | 17.59 | 17.59 | 17.59 | 0 |
| 1724881200 | 17.66 | -0.01 | -0.06 | 17.66 | 17.66 | 17.66 | 0 |
| 1724794800 | 17.67 | -0.01 | -0.06 | 17.67 | 17.67 | 17.67 | 49 |
| 1724708400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
