Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO High Yield US Corporate Bond Index ETF | ZJK.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.30 | 17.30 | 17.30 | 17.25 |
Resumen Histórico ZJK.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJK.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
24 Jun 2024 | 17.25 | -0.01 | -0.06% | 17.25 | 17.25 | 17.25 | 0 |
21 Jun 2024 | 17.26 | 0.02 | 0.12% | 17.26 | 17.26 | 17.26 | 0 |
20 Jun 2024 | 17.24 | -0.03 | -0.17% | 17.24 | 17.24 | 17.24 | 0 |
19 Jun 2024 | 17.27 | 0.01 | 0.06% | 17.27 | 17.27 | 17.27 | 0 |
18 Jun 2024 | 17.26 | 0.06 | 0.35% | 17.26 | 17.26 | 17.26 | 0 |
17 Jun 2024 | 17.20 | -0.01 | -0.06% | 17.20 | 17.20 | 17.20 | 0 |
14 Jun 2024 | 17.21 | -0.04 | -0.23% | 17.22 | 17.22 | 17.21 | 722 |
13 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
12 Jun 2024 | 17.25 | 0.06 | 0.35% | 17.25 | 17.25 | 17.25 | 0 |
11 Jun 2024 | 17.19 | 0.03 | 0.17% | 17.19 | 17.19 | 17.19 | 0 |
10 Jun 2024 | 17.16 | 0.02 | 0.12% | 17.20 | 17.20 | 17.16 | 810 |
07 Jun 2024 | 17.14 | -0.05 | -0.29% | 17.14 | 17.14 | 17.14 | 0 |
06 Jun 2024 | 17.19 | -0.01 | -0.06% | 17.19 | 17.19 | 17.19 | 0 |
05 Jun 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.20 | 17.20 | 0 |
04 Jun 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
03 Jun 2024 | 17.15 | 0.03 | 0.18% | 17.18 | 17.18 | 17.15 | 300 |
31 May 2024 | 17.12 | 0.07 | 0.41% | 17.12 | 17.12 | 17.12 | 12 |
30 May 2024 | 17.05 | -0.06 | -0.35% | 17.05 | 17.05 | 17.05 | 30 |
29 May 2024 | 17.11 | -0.06 | -0.35% | 17.16 | 17.16 | 17.11 | 810 |
28 May 2024 | 17.17 | -0.07 | -0.41% | 17.17 | 17.17 | 17.17 | 0 |
27 May 2024 | 17.24 | 0.04 | 0.23% | 17.24 | 17.24 | 17.24 | 0 |