Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Japan Index ETF | ZJPN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.65% | 34.21 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.09 | 34.09 | 34.21 | 34.21 | 33.99 |
Resumen Histórico ZJPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| 16 May 2024 | 33.99 | -0.31 | -0.90% | 34.06 | 34.06 | 33.99 | 119 |
| 15 May 2024 | 34.30 | 0.23 | 0.68% | 34.23 | 34.30 | 34.23 | 700 |
| 14 May 2024 | 34.07 | 0.19 | 0.56% | 34.00 | 34.07 | 34.00 | 733 |
| 13 May 2024 | 33.88 | -0.12 | -0.35% | 33.88 | 33.88 | 33.88 | 29 |
| 10 May 2024 | 34.00 | -0.20 | -0.58% | 34.17 | 34.19 | 33.96 | 45,807 |
| 09 May 2024 | 34.20 | -0.01 | -0.03% | 34.14 | 34.23 | 34.14 | 1,279 |
| 08 May 2024 | 34.21 | -0.57 | -1.64% | 34.21 | 34.21 | 34.21 | 453 |
| 07 May 2024 | 34.78 | -0.08 | -0.23% | 34.71 | 34.78 | 34.65 | 2,181 |
| 06 May 2024 | 34.86 | 0.19 | 0.55% | 34.81 | 34.88 | 34.80 | 5,903 |
| 03 May 2024 | 34.67 | 0.39 | 1.14% | 34.62 | 34.67 | 34.59 | 7,860 |
| 02 May 2024 | 34.28 | 0.39 | 1.15% | 34.28 | 34.28 | 34.28 | 80 |
| 01 May 2024 | 33.89 | 0.03 | 0.09% | 34.02 | 34.02 | 33.89 | 919 |
| 30 Abr 2024 | 33.86 | 0.03 | 0.09% | 34.08 | 34.08 | 33.83 | 7,033 |
| 29 Abr 2024 | 33.83 | 0.60 | 1.81% | 33.95 | 33.95 | 33.77 | 590 |
| 26 Abr 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| 25 Abr 2024 | 33.23 | -0.69 | -2.03% | 33.20 | 33.30 | 33.20 | 3,889 |
| 24 Abr 2024 | 33.92 | 0.26 | 0.77% | 33.91 | 33.92 | 33.91 | 227 |
| 23 Abr 2024 | 33.66 | 0.01 | 0.03% | 33.68 | 33.70 | 33.57 | 2,100 |
| 22 Abr 2024 | 33.65 | 0.17 | 0.51% | 33.55 | 33.71 | 33.52 | 10,007 |
| 19 Abr 2024 | 33.48 | -0.20 | -0.59% | 33.57 | 33.57 | 33.44 | 2,018 |
| 18 Abr 2024 | 33.68 | -0.16 | -0.47% | 33.78 | 33.84 | 33.68 | 5,753 |
