Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Low Volatility Canadian Equity ETF | ZLB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 44.16 | 14:41:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.13 | 44.04 | 44.20 | 44.06 |
Resumen Histórico ZLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 44.06 | 0.03 | 0.07% | 44.06 | 44.13 | 43.94 | 26,788 |
| 13 May 2024 | 44.03 | -0.04 | -0.09% | 44.09 | 44.27 | 43.97 | 67,789 |
| 10 May 2024 | 44.07 | 0.14 | 0.32% | 44.03 | 44.15 | 44.03 | 37,564 |
| 09 May 2024 | 43.93 | 0.02 | 0.05% | 44.00 | 44.14 | 43.91 | 39,405 |
| 08 May 2024 | 43.91 | 0.24 | 0.55% | 43.50 | 43.95 | 43.50 | 44,735 |
| 07 May 2024 | 43.67 | -0.07 | -0.16% | 43.76 | 43.80 | 43.63 | 43,026 |
| 06 May 2024 | 43.74 | 0.45 | 1.04% | 43.43 | 43.74 | 43.43 | 30,926 |
| 03 May 2024 | 43.29 | 0.19 | 0.44% | 43.17 | 43.29 | 43.07 | 69,048 |
| 02 May 2024 | 43.10 | 0.37 | 0.87% | 42.85 | 43.19 | 42.79 | 54,511 |
| 01 May 2024 | 42.73 | 0.12 | 0.28% | 42.49 | 43.02 | 42.37 | 99,101 |
| 30 Abr 2024 | 42.61 | -0.20 | -0.47% | 42.65 | 42.82 | 42.60 | 101,342 |
| 29 Abr 2024 | 42.81 | 0.06 | 0.14% | 42.79 | 42.89 | 42.64 | 29,699 |
| 26 Abr 2024 | 42.75 | 0.08 | 0.19% | 42.73 | 42.92 | 42.73 | 28,063 |
| 25 Abr 2024 | 42.67 | -0.04 | -0.09% | 42.45 | 42.70 | 42.22 | 32,004 |
| 24 Abr 2024 | 42.71 | 0.00 | 0.00% | 42.71 | 42.90 | 42.61 | 31,349 |
| 23 Abr 2024 | 42.71 | 0.13 | 0.31% | 42.60 | 42.82 | 42.60 | 35,691 |
| 22 Abr 2024 | 42.58 | 0.17 | 0.40% | 42.34 | 42.62 | 42.34 | 43,226 |
| 19 Abr 2024 | 42.41 | 0.09 | 0.21% | 42.25 | 42.50 | 42.25 | 88,477 |
| 18 Abr 2024 | 42.32 | 0.07 | 0.17% | 42.29 | 42.42 | 42.10 | 48,750 |
| 17 Abr 2024 | 42.25 | 0.03 | 0.07% | 42.28 | 42.41 | 42.04 | 45,228 |
| 16 Abr 2024 | 42.22 | -0.15 | -0.35% | 42.27 | 42.36 | 42.04 | 45,747 |
| 15 Abr 2024 | 42.37 | -0.16 | -0.38% | 42.73 | 42.82 | 42.22 | 47,759 |
