Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 27.7 | -0.27 | -0.97 | 27.68 | 27.7 | 27.65 | 1400 |
| 1736462400 | 27.97 | 0.01 | 0.04 | 27.9 | 27.97 | 27.9 | 180 |
| 1736376000 | 27.96 | 0.06 | 0.22 | 27.96 | 27.96 | 27.96 | 0 |
| 1736289600 | 27.9 | 0.08 | 0.29 | 27.9 | 27.9 | 27.9 | 0 |
| 1736203200 | 27.82 | -0.02 | -0.07 | 27.91 | 27.91 | 27.82 | 100 |
| 1735944000 | 27.84 | -0.02 | -0.07 | 27.7 | 27.84 | 27.7 | 250 |
| 1735857600 | 27.86 | 0.03 | 0.11 | 27.86 | 27.86 | 27.86 | 0 |
| 1735684800 | 27.83 | 0.07 | 0.25 | 27.83 | 27.83 | 27.83 | 10 |
| 1735598400 | 27.76 | -0.26 | -0.93 | 27.65 | 27.76 | 27.65 | 1330 |
| 1735339200 | 28.02 | -0.02 | -0.07 | 28.02 | 28.02 | 28.02 | 0 |
| 1735069200 | 28.04 | 0.15 | 0.54 | 28.04 | 28.04 | 28.04 | 1300 |
| 1734993600 | 27.89 | 0.18 | 0.65 | 27.89 | 27.92 | 27.89 | 300 |
| 1734734400 | 27.71 | -0.12 | -0.43 | 27.88 | 27.89 | 27.71 | 1100 |
| 1734648000 | 27.83 | 0.02 | 0.07 | 27.83 | 27.83 | 27.83 | 0 |
| 1734561600 | 27.81 | -0.29 | -1.03 | 27.81 | 27.81 | 27.81 | 0 |
| 1734475200 | 28.1 | 0 | 0.00 | 28.02 | 28.1 | 28.02 | 400 |
| 1734388800 | 28.1 | -0.04 | -0.14 | 28.1 | 28.1 | 28.1 | 0 |
| 1734129600 | 28.14 | -0.03 | -0.11 | 28.08 | 28.14 | 28.05 | 1800 |
| 1734043200 | 28.17 | -0.03 | -0.11 | 28.17 | 28.17 | 28.17 | 0 |
| 1733956800 | 28.2 | 0.14 | 0.50 | 28.23 | 28.23 | 28.2 | 1400 |
| 1733870400 | 28.06 | -0.14 | -0.50 | 28.25 | 28.25 | 28.06 | 430 |
| 1733784000 | 28.2 | -0.04 | -0.14 | 28.2 | 28.2 | 28.2 | 78 |
| 1733524800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1733438400 | 28.24 | 0.05 | 0.18 | 28.24 | 28.24 | 28.24 | 0 |
| 1733352000 | 28.19 | -0.08 | -0.28 | 28.19 | 28.19 | 28.19 | 0 |
| 1733265600 | 28.27 | 0.12 | 0.43 | 28.18 | 28.27 | 28.18 | 100 |
| 1733179200 | 28.15 | 0.03 | 0.11 | 28.15 | 28.15 | 28.15 | 0 |
| 1732920000 | 28.12 | 0.11 | 0.39 | 27.91 | 28.12 | 27.91 | 200 |
| 1732833600 | 28.01 | 0.16 | 0.57 | 28.01 | 28.01 | 28.01 | 0 |
| 1732747200 | 27.85 | 0.06 | 0.22 | 27.86 | 27.89 | 27.76 | 8100 |
| 1732660800 | 27.79 | -0.02 | -0.07 | 27.79 | 27.79 | 27.79 | 0 |
| 1732574400 | 27.81 | -0.04 | -0.14 | 27.81 | 27.81 | 27.81 | 0 |
| 1732315200 | 27.85 | 0.32 | 1.16 | 27.86 | 27.86 | 27.85 | 4900 |
| 1732228800 | 27.53 | 0.1 | 0.36 | 27.37 | 27.53 | 27.37 | 354 |
| 1732142400 | 27.43 | 0.04 | 0.15 | 27.43 | 27.43 | 27.43 | 96 |
| 1732056000 | 27.39 | -0.04 | -0.15 | 27.35 | 27.39 | 27.35 | 173 |
| 1731969600 | 27.43 | -0.02 | -0.07 | 27.43 | 27.43 | 27.43 | 0 |
| 1731710400 | 27.45 | -0.14 | -0.51 | 27.45 | 27.45 | 27.45 | 0 |
| 1731624000 | 27.59 | 0.04 | 0.15 | 27.55 | 27.59 | 27.55 | 600 |
| 1731537600 | 27.55 | -0.01 | -0.04 | 27.5 | 27.55 | 27.5 | 360 |
| 1731451200 | 27.56 | -0.3 | -1.08 | 27.56 | 27.56 | 27.56 | 10 |
| 1731364800 | 27.86 | 0.12 | 0.43 | 27.86 | 27.86 | 27.86 | 0 |
| 1731105600 | 27.74 | -0.14 | -0.50 | 27.64 | 27.74 | 27.64 | 1900 |
| 1731019200 | 27.88 | 0.08 | 0.29 | 27.88 | 27.88 | 27.88 | 0 |
| 1730932800 | 27.8 | 0.01 | 0.04 | 27.84 | 27.84 | 27.8 | 100 |
| 1730846400 | 27.79 | 0.04 | 0.14 | 27.79 | 27.79 | 27.79 | 100 |
| 1730760000 | 27.75 | -0.04 | -0.14 | 27.72 | 27.75 | 27.72 | 280 |
| 1730497200 | 27.79 | 0.14 | 0.51 | 27.79 | 27.79 | 27.79 | 0 |
| 1730410800 | 27.65 | -0.19 | -0.68 | 27.5 | 27.65 | 27.5 | 100 |
| 1730324400 | 27.84 | -0.19 | -0.68 | 27.84 | 27.84 | 27.84 | 18 |
| 1730238000 | 28.03 | -0.13 | -0.46 | 28.03 | 28.03 | 28.03 | 0 |
| 1730151600 | 28.16 | 0.21 | 0.75 | 28.14 | 28.16 | 28.1 | 6100 |
| 1729892400 | 27.95 | -0.11 | -0.39 | 28.06 | 28.06 | 27.95 | 100 |
| 1729806000 | 28.06 | 0.05 | 0.18 | 28.06 | 28.06 | 28.06 | 100 |
| 1729719600 | 28.01 | -0.13 | -0.46 | 28.01 | 28.01 | 28.01 | 0 |
| 1729633200 | 28.14 | -0.12 | -0.42 | 28.14 | 28.14 | 28.14 | 0 |
| 1729546800 | 28.26 | -0.27 | -0.95 | 28.33 | 28.33 | 28.26 | 200 |
| 1729287600 | 28.53 | 0.11 | 0.39 | 28.53 | 28.53 | 28.53 | 100 |
| 1729201200 | 28.42 | 0.09 | 0.32 | 28.62 | 28.62 | 28.42 | 100 |
| 1729114800 | 28.33 | 0.22 | 0.78 | 28.33 | 28.33 | 28.33 | 23 |
| 1729028400 | 28.11 | -0.01 | -0.04 | 28.23 | 28.25 | 28.11 | 5238 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
