Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Low Volatility International Equity Hedged to CAD ETF | ZLD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 27.03 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.08 | 27.08 | 27.08 | 27.03 | 27.04 |
Resumen Histórico ZLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 27.03 | -0.01 | -0.04% | 27.08 | 27.08 | 27.03 | 1,500 |
| 14 May 2024 | 27.04 | 0.06 | 0.22% | 27.04 | 27.04 | 27.04 | 30 |
| 13 May 2024 | 26.98 | -0.04 | -0.15% | 26.98 | 26.98 | 26.98 | 0 |
| 10 May 2024 | 27.02 | 0.08 | 0.30% | 27.02 | 27.02 | 27.02 | 99 |
| 09 May 2024 | 26.94 | 0.13 | 0.48% | 26.85 | 26.94 | 26.85 | 500 |
| 08 May 2024 | 26.81 | 0.03 | 0.11% | 26.67 | 26.81 | 26.67 | 500 |
| 07 May 2024 | 26.78 | 0.12 | 0.45% | 26.78 | 26.78 | 26.78 | 0 |
| 06 May 2024 | 26.66 | 0.13 | 0.49% | 26.51 | 26.67 | 26.51 | 1,825 |
| 03 May 2024 | 26.53 | 0.09 | 0.34% | 26.48 | 26.53 | 26.48 | 300 |
| 02 May 2024 | 26.44 | 0.16 | 0.61% | 26.28 | 26.46 | 26.26 | 2,140 |
| 01 May 2024 | 26.28 | -0.07 | -0.27% | 26.28 | 26.28 | 26.28 | 91 |
| 30 Abr 2024 | 26.35 | -0.06 | -0.23% | 26.35 | 26.35 | 26.35 | 0 |
| 29 Abr 2024 | 26.41 | -0.01 | -0.04% | 26.42 | 26.42 | 26.41 | 100 |
| 26 Abr 2024 | 26.42 | 0.16 | 0.61% | 26.42 | 26.42 | 26.42 | 4 |
| 25 Abr 2024 | 26.26 | -0.12 | -0.45% | 26.14 | 26.26 | 26.14 | 1,765 |
| 24 Abr 2024 | 26.38 | -0.18 | -0.68% | 26.39 | 26.39 | 26.38 | 100 |
| 23 Abr 2024 | 26.56 | 0.13 | 0.49% | 26.37 | 26.56 | 26.37 | 1,611 |
| 22 Abr 2024 | 26.43 | 0.39 | 1.50% | 26.43 | 26.43 | 26.43 | 2,018 |
| 19 Abr 2024 | 26.04 | 0.15 | 0.58% | 26.04 | 26.04 | 26.04 | 0 |
| 18 Abr 2024 | 25.89 | 0.03 | 0.12% | 25.89 | 25.89 | 25.89 | 0 |
| 17 Abr 2024 | 25.86 | -0.07 | -0.27% | 25.86 | 25.86 | 25.86 | 10 |
| 16 Abr 2024 | 25.93 | -0.16 | -0.61% | 25.89 | 25.93 | 25.89 | 302 |
