Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Low Volatility Emerging Markets Equity ETF | ZLE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 18.55 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.66 | 18.66 | 18.66 | 18.55 | 18.58 |
Resumen Histórico ZLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.55 | -0.03 | -0.16% | 18.66 | 18.66 | 18.55 | 700 |
| 17 May 2024 | 18.58 | 0.09 | 0.49% | 18.58 | 18.58 | 18.58 | 0 |
| 16 May 2024 | 18.49 | 0.14 | 0.76% | 18.48 | 18.54 | 18.48 | 15,600 |
| 15 May 2024 | 18.35 | 0.04 | 0.22% | 18.42 | 18.42 | 18.35 | 1,200 |
| 14 May 2024 | 18.31 | -0.05 | -0.27% | 18.31 | 18.31 | 18.31 | 0 |
| 13 May 2024 | 18.36 | 0.17 | 0.93% | 18.39 | 18.39 | 18.36 | 1,204 |
| 10 May 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
| 09 May 2024 | 18.19 | -0.05 | -0.27% | 18.19 | 18.19 | 18.19 | 0 |
| 08 May 2024 | 18.24 | 0.01 | 0.05% | 18.24 | 18.24 | 18.24 | 0 |
| 07 May 2024 | 18.23 | 0.12 | 0.66% | 18.23 | 18.23 | 18.23 | 10 |
| 06 May 2024 | 18.11 | -0.03 | -0.17% | 18.11 | 18.11 | 18.11 | 0 |
| 03 May 2024 | 18.14 | 0.21 | 1.17% | 18.13 | 18.14 | 18.13 | 1,300 |
| 02 May 2024 | 17.93 | 0.11 | 0.62% | 17.93 | 18.01 | 17.93 | 20,600 |
| 01 May 2024 | 17.82 | 0.06 | 0.34% | 17.82 | 17.82 | 17.82 | 0 |
| 30 Abr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
| 29 Abr 2024 | 17.76 | 0.17 | 0.97% | 17.36 | 17.76 | 17.36 | 3,600 |
| 26 Abr 2024 | 17.59 | 0.09 | 0.51% | 17.59 | 17.59 | 17.59 | 0 |
| 25 Abr 2024 | 17.50 | 0.05 | 0.29% | 17.50 | 17.50 | 17.50 | 0 |
| 24 Abr 2024 | 17.45 | 0.01 | 0.06% | 17.45 | 17.45 | 17.45 | 0 |
| 23 Abr 2024 | 17.44 | 0.03 | 0.17% | 17.44 | 17.44 | 17.44 | 0 |
| 22 Abr 2024 | 17.41 | 0.03 | 0.17% | 17.41 | 17.41 | 17.41 | 0 |
