Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 19.5 | 0.03 | 0.15 | 19.53 | 19.54 | 19.5 | 565 |
| 1730410800 | 19.47 | -0.13 | -0.66 | 19.49 | 19.49 | 19.42 | 3305 |
| 1730324400 | 19.6 | -0.06 | -0.31 | 19.6 | 19.6 | 19.6 | 0 |
| 1730238000 | 19.66 | -0.12 | -0.61 | 19.66 | 19.66 | 19.66 | 0 |
| 1730151600 | 19.78 | 0.08 | 0.41 | 19.78 | 19.78 | 19.78 | 0 |
| 1729892400 | 19.7 | -0.05 | -0.25 | 19.7 | 19.7 | 19.7 | 0 |
| 1729806000 | 19.75 | 0.04 | 0.20 | 19.65 | 19.75 | 19.65 | 300 |
| 1729719600 | 19.71 | -0.11 | -0.55 | 19.76 | 19.76 | 19.71 | 803 |
| 1729633200 | 19.82 | -0.02 | -0.10 | 19.82 | 19.82 | 19.82 | 0 |
| 1729546800 | 19.84 | -0.05 | -0.25 | 19.95 | 19.95 | 19.84 | 100 |
| 1729287600 | 19.89 | 0.1 | 0.51 | 19.89 | 19.89 | 19.89 | 0 |
| 1729201200 | 19.79 | -0.06 | -0.30 | 19.76 | 19.79 | 19.7 | 3500 |
| 1729114800 | 19.85 | 0.18 | 0.92 | 19.84 | 19.86 | 19.82 | 1500 |
| 1729028400 | 19.67 | -0.36 | -1.80 | 19.97 | 19.97 | 19.67 | 17000 |
| 1728682800 | 20.03 | 0.04 | 0.20 | 20.03 | 20.03 | 20.03 | 0 |
| 1728596400 | 19.99 | 0.15 | 0.76 | 19.99 | 19.99 | 19.99 | 0 |
| 1728510000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728423600 | 19.84 | -0.58 | -2.84 | 20.04 | 20.04 | 19.81 | 36601 |
| 1728337200 | 20.42 | 0.18 | 0.89 | 20.35 | 20.42 | 20.32 | 10901 |
| 1728078000 | 20.24 | 0.15 | 0.75 | 20.24 | 20.24 | 20.24 | 0 |
| 1727991600 | 20.09 | -0.06 | -0.30 | 20.09 | 20.09 | 20.09 | 0 |
| 1727905200 | 20.15 | 0.24 | 1.21 | 20.3 | 20.3 | 20.15 | 11801 |
| 1727818800 | 19.91 | -0.04 | -0.20 | 20.07 | 20.07 | 19.91 | 300 |
| 1727730000 | 19.95 | -0.1 | -0.50 | 19.95 | 19.95 | 19.95 | 200 |
| 1727473200 | 20.05 | 0.13 | 0.65 | 19.91 | 20.05 | 19.91 | 5101 |
| 1727386800 | 19.92 | 0.52 | 2.68 | 19.84 | 20.03 | 19.82 | 42700 |
| 1727300400 | 19.4 | -0.19 | -0.97 | 19.41 | 19.49 | 19.4 | 11100 |
| 1727214000 | 19.59 | 0.44 | 2.30 | 19.51 | 19.6 | 19.43 | 35443 |
| 1727127600 | 19.15 | 0.07 | 0.37 | 19.18 | 19.18 | 19.15 | 105 |
| 1726868400 | 19.08 | 0.05 | 0.26 | 19.08 | 19.08 | 19.08 | 0 |
| 1726782000 | 19.03 | 0.09 | 0.48 | 19.03 | 19.03 | 19.02 | 1701 |
| 1726695600 | 18.94 | 0.02 | 0.11 | 18.94 | 18.94 | 18.94 | 0 |
| 1726609200 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.92 | 0 |
| 1726522800 | 18.9 | 0.05 | 0.27 | 18.9 | 18.9 | 18.9 | 0 |
| 1726263600 | 18.85 | 0.16 | 0.86 | 18.85 | 18.85 | 18.85 | 0 |
| 1726177200 | 18.69 | 0.05 | 0.27 | 18.75 | 18.75 | 18.63 | 1300 |
| 1726090800 | 18.64 | -0.06 | -0.32 | 18.55 | 18.64 | 18.46 | 6700 |
| 1726004400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725918000 | 18.7 | 0.1 | 0.54 | 18.63 | 18.7 | 18.62 | 700 |
| 1725658800 | 18.6 | -0.14 | -0.75 | 18.6 | 18.6 | 18.56 | 1800 |
| 1725572400 | 18.74 | -0.03 | -0.16 | 18.74 | 18.74 | 18.74 | 3 |
| 1725486000 | 18.77 | 0.05 | 0.27 | 18.78 | 18.78 | 18.77 | 900 |
| 1725399600 | 18.72 | -0.15 | -0.79 | 18.8 | 18.8 | 18.7 | 1700 |
| 1725054000 | 18.87 | 0.05 | 0.27 | 18.87 | 18.87 | 18.87 | 0 |
| 1724967600 | 18.82 | -0.06 | -0.32 | 18.82 | 18.82 | 18.82 | 0 |
| 1724881200 | 18.88 | 0.02 | 0.11 | 18.84 | 18.88 | 18.84 | 100 |
| 1724794800 | 18.86 | -0.07 | -0.37 | 18.93 | 18.94 | 18.86 | 300 |
| 1724708400 | 18.93 | -0.03 | -0.16 | 18.93 | 18.93 | 18.93 | 0 |
| 1724449200 | 18.96 | 0.12 | 0.64 | 18.96 | 18.96 | 18.96 | 0 |
| 1724362800 | 18.84 | -0.12 | -0.63 | 18.84 | 18.84 | 18.84 | 0 |
| 1724276400 | 18.96 | 0.02 | 0.11 | 18.9 | 18.96 | 18.9 | 100 |
| 1724190000 | 18.94 | -0.07 | -0.37 | 18.94 | 18.94 | 18.94 | 20 |
| 1724103600 | 19.01 | 0.09 | 0.48 | 19 | 19.01 | 19 | 100 |
| 1723844400 | 18.92 | 0.03 | 0.16 | 18.92 | 18.92 | 18.92 | 0 |
| 1723758000 | 18.89 | 0.15 | 0.80 | 18.89 | 18.89 | 18.89 | 0 |
| 1723671600 | 18.74 | -0.04 | -0.21 | 18.71 | 18.74 | 18.66 | 4500 |
| 1723585200 | 18.78 | 0.1 | 0.54 | 18.78 | 18.78 | 18.78 | 0 |
| 1723498800 | 18.68 | 0.03 | 0.16 | 18.68 | 18.68 | 18.68 | 0 |
| 1723239600 | 18.65 | 0.08 | 0.43 | 18.57 | 18.65 | 18.57 | 1100 |
| 1723153200 | 18.57 | 0.24 | 1.31 | 18.57 | 18.57 | 18.57 | 0 |
| 1723066800 | 18.33 | 0.03 | 0.16 | 18.41 | 18.41 | 18.26 | 8600 |
| 1722980400 | 18.3 | -0.41 | -2.19 | 18.22 | 18.3 | 18.15 | 4600 |
| 1722634800 | 18.71 | -0.09 | -0.48 | 18.71 | 18.71 | 18.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
