Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Low Volatility US Equity Hedged to CAD ETF | ZLH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.81% | 32.38 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.27 | 32.27 | 32.27 | 32.38 | 32.12 |
Resumen Histórico ZLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 32.38 | 0.26 | 0.81% | 32.27 | 32.38 | 32.27 | 150 |
| 06 May 2024 | 32.12 | 0.06 | 0.19% | 32.12 | 32.12 | 32.12 | 141 |
| 03 May 2024 | 32.06 | 0.11 | 0.34% | 32.00 | 32.06 | 32.00 | 384 |
| 02 May 2024 | 31.95 | -0.02 | -0.06% | 31.92 | 32.03 | 31.92 | 5,000 |
| 01 May 2024 | 31.97 | -0.06 | -0.19% | 31.94 | 32.11 | 31.94 | 1,300 |
| 30 Abr 2024 | 32.03 | -0.10 | -0.31% | 32.03 | 32.03 | 32.03 | 75 |
| 29 Abr 2024 | 32.13 | -0.01 | -0.03% | 32.13 | 32.13 | 32.13 | 0 |
| 26 Abr 2024 | 32.14 | 0.00 | 0.00% | 32.14 | 32.14 | 32.14 | 0 |
| 25 Abr 2024 | 32.14 | -0.14 | -0.43% | 32.16 | 32.16 | 32.13 | 290 |
| 24 Abr 2024 | 32.28 | 0.11 | 0.34% | 32.28 | 32.28 | 32.28 | 0 |
| 23 Abr 2024 | 32.17 | 0.13 | 0.41% | 32.17 | 32.17 | 32.17 | 500 |
| 22 Abr 2024 | 32.04 | 0.19 | 0.60% | 31.77 | 32.11 | 31.77 | 8,030 |
| 19 Abr 2024 | 31.85 | 0.35 | 1.11% | 31.50 | 31.85 | 31.50 | 1,065 |
| 18 Abr 2024 | 31.50 | 0.14 | 0.45% | 31.44 | 31.50 | 31.44 | 700 |
| 17 Abr 2024 | 31.36 | 0.11 | 0.35% | 31.40 | 31.40 | 31.36 | 100 |
| 16 Abr 2024 | 31.25 | -0.08 | -0.26% | 31.25 | 31.25 | 31.25 | 0 |
| 15 Abr 2024 | 31.33 | -0.14 | -0.44% | 31.33 | 31.33 | 31.33 | 200 |
| 12 Abr 2024 | 31.47 | -0.37 | -1.16% | 31.47 | 31.47 | 31.47 | 0 |
| 11 Abr 2024 | 31.84 | -0.19 | -0.59% | 31.91 | 31.91 | 31.84 | 145 |
| 10 Abr 2024 | 32.03 | -0.27 | -0.84% | 32.00 | 32.03 | 32.00 | 100 |
| 09 Abr 2024 | 32.30 | 0.01 | 0.03% | 32.30 | 32.30 | 32.30 | 0 |
| 08 Abr 2024 | 32.29 | -0.01 | -0.03% | 32.35 | 32.35 | 32.29 | 300 |
