Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740523200 | 42.49 | 0.04 | 0.09 | 42.49 | 42.49 | 42.49 | 5 |
1740436800 | 42.45 | 0 | 0.00 | 42.45 | 42.47 | 42.35 | 2743 |
1740177600 | 42.45 | -0.27 | -0.63 | 42.73 | 42.73 | 42.45 | 1220 |
1740091200 | 42.72 | -0.37 | -0.86 | 42.76 | 42.76 | 42.69 | 7319 |
1740004800 | 43.09 | 0.23 | 0.54 | 43.08 | 43.11 | 43.04 | 1288 |
1739918400 | 42.86 | -0.1 | -0.23 | 42.82 | 42.86 | 42.82 | 302 |
1739572800 | 42.96 | -0.04 | -0.09 | 43.29 | 43.29 | 42.96 | 1661 |
1739486400 | 43 | 0 | 0.00 | 42.92 | 43.04 | 42.9 | 5359 |
1739400000 | 43 | 0.02 | 0.05 | 43.07 | 43.1 | 42.99 | 5570 |
1739313600 | 42.98 | -0.03 | -0.07 | 42.98 | 43.02 | 42.96 | 3723 |
1739227200 | 43.01 | 0.22 | 0.51 | 43.09 | 43.09 | 42.99 | 9306 |
1738968000 | 42.79 | -0.17 | -0.40 | 43.35 | 43.35 | 42.79 | 12000 |
1738881600 | 42.96 | 0.01 | 0.02 | 42.99 | 42.99 | 42.87 | 7760 |
1738795200 | 42.95 | 0.23 | 0.54 | 42.97 | 42.97 | 42.95 | 700 |
1738708800 | 42.72 | -0.39 | -0.90 | 42.71 | 42.78 | 42.71 | 25905 |
1738622400 | 43.11 | 0.11 | 0.26 | 43.42 | 43.42 | 42.98 | 2698 |
1738363200 | 43 | 0.06 | 0.14 | 43.16 | 43.16 | 42.96 | 610 |
1738276800 | 42.94 | 0.37 | 0.87 | 42.67 | 42.94 | 42.65 | 1026 |
1738190400 | 42.57 | 0.03 | 0.07 | 42.5 | 42.59 | 42.48 | 400 |
1738104000 | 42.54 | 0.54 | 1.29 | 42.5 | 42.57 | 42.5 | 498 |
1738017600 | 42 | -0.46 | -1.08 | 42.2 | 42.2 | 41.95 | 6700 |
1737758400 | 42.46 | -0.15 | -0.35 | 42.47 | 42.47 | 42.44 | 900 |
1737672000 | 42.61 | 0.14 | 0.33 | 42.58 | 42.61 | 42.51 | 387 |
1737585600 | 42.47 | 0.29 | 0.69 | 42.67 | 42.67 | 42.47 | 1201 |
1737499200 | 42.18 | 0.43 | 1.03 | 42.13 | 42.18 | 42.13 | 2292 |
1737412800 | 41.75 | -0.63 | -1.49 | 42.42 | 42.42 | 41.56 | 1850 |
1737153600 | 42.38 | 0.39 | 0.93 | 42.19 | 42.42 | 42.19 | 2385 |
1737067200 | 41.99 | 0.23 | 0.55 | 42.02 | 42.02 | 41.99 | 300 |
1736980800 | 41.76 | 0.36 | 0.87 | 41.76 | 41.77 | 41.76 | 300 |
1736894400 | 41.4 | -0.05 | -0.12 | 41.36 | 41.4 | 41.36 | 100 |
1736808000 | 41.45 | -0.11 | -0.26 | 41.45 | 41.45 | 41.45 | 0 |
1736548800 | 41.56 | -0.14 | -0.34 | 41.5 | 41.56 | 41.5 | 627 |
1736462400 | 41.7 | 0.09 | 0.22 | 41.5 | 41.7 | 41.5 | 100 |
1736376000 | 41.61 | 0.12 | 0.29 | 41.52 | 41.61 | 41.52 | 100 |
1736289600 | 41.49 | -0.17 | -0.41 | 41.56 | 41.56 | 41.49 | 700 |
1736203200 | 41.66 | -0.11 | -0.26 | 41.8 | 41.8 | 41.66 | 659 |
1735944000 | 41.77 | 0.4 | 0.97 | 41.82 | 41.82 | 41.77 | 300 |
1735857600 | 41.37 | 0.16 | 0.39 | 41.36 | 41.37 | 41.36 | 359 |
1735684800 | 41.21 | -0.07 | -0.17 | 41.21 | 41.21 | 41.21 | 105 |
1735598400 | 41.28 | -0.49 | -1.17 | 41.3 | 41.33 | 41.28 | 1568 |
1735339200 | 41.77 | 0.13 | 0.31 | 41.69 | 41.77 | 41.68 | 200 |
1735080000 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
1734993600 | 41.64 | 0.22 | 0.53 | 41.64 | 41.64 | 41.64 | 0 |
1734734400 | 41.42 | 0.18 | 0.44 | 41.48 | 41.48 | 41.42 | 175 |
1734648000 | 41.24 | -0.04 | -0.10 | 41.27 | 41.27 | 41.24 | 185 |
1734561600 | 41.28 | -0.35 | -0.84 | 41.54 | 41.54 | 41.28 | 300 |
1734475200 | 41.63 | 0.08 | 0.19 | 41.63 | 41.63 | 41.63 | 0 |
1734388800 | 41.55 | 0.21 | 0.51 | 41.55 | 41.55 | 41.54 | 373 |
1734129600 | 41.34 | 0.21 | 0.51 | 41.29 | 41.34 | 41.29 | 100 |
1734043200 | 41.13 | 0.05 | 0.12 | 41.02 | 41.13 | 41 | 3600 |
1733956800 | 41.08 | 0.25 | 0.61 | 41.09 | 41.09 | 41.08 | 100 |
1733870400 | 40.83 | -0.05 | -0.12 | 40.88 | 40.88 | 40.8 | 1195 |
1733784000 | 40.88 | -0.24 | -0.58 | 40.8 | 40.88 | 40.79 | 1437 |
1733524800 | 41.12 | 0.53 | 1.31 | 41.01 | 41.13 | 40.95 | 11408 |
1733438400 | 40.59 | -0.22 | -0.54 | 40.73 | 40.73 | 40.59 | 100 |
1733352000 | 40.81 | 0.2 | 0.49 | 40.76 | 40.81 | 40.76 | 740 |
1733265600 | 40.61 | 0.16 | 0.40 | 40.61 | 40.61 | 40.61 | 0 |
1733179200 | 40.45 | 0.02 | 0.05 | 40.52 | 40.52 | 40.42 | 525 |
1732920000 | 40.43 | 0.05 | 0.12 | 40.43 | 40.43 | 40.43 | 700 |
1732833600 | 40.38 | 0.2 | 0.50 | 40.38 | 40.38 | 40.38 | 0 |
1732747200 | 40.18 | -0.24 | -0.59 | 40.19 | 40.19 | 40.18 | 100 |
1732660800 | 40.42 | 0.52 | 1.30 | 40.42 | 40.42 | 40.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones