ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BMO Long Short US Equity ETF

BMO Long Short US Equity ETF (ZLSU)

42.49
0.04
(0.09%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052320042.490.040.0942.4942.4942.495
174043680042.4500.0042.4542.4742.352743
174017760042.45-0.27-0.6342.7342.7342.451220
174009120042.72-0.37-0.8642.7642.7642.697319
174000480043.090.230.5443.0843.1143.041288
173991840042.86-0.1-0.2342.8242.8642.82302
173957280042.96-0.04-0.0943.2943.2942.961661
17394864004300.0042.9243.0442.95359
1739400000430.020.0543.0743.142.995570
173931360042.98-0.03-0.0742.9843.0242.963723
173922720043.010.220.5143.0943.0942.999306
173896800042.79-0.17-0.4043.3543.3542.7912000
173888160042.960.010.0242.9942.9942.877760
173879520042.950.230.5442.9742.9742.95700
173870880042.72-0.39-0.9042.7142.7842.7125905
173862240043.110.110.2643.4243.4242.982698
1738363200430.060.1443.1643.1642.96610
173827680042.940.370.8742.6742.9442.651026
173819040042.570.030.0742.542.5942.48400
173810400042.540.541.2942.542.5742.5498
173801760042-0.46-1.0842.242.241.956700
173775840042.46-0.15-0.3542.4742.4742.44900
173767200042.610.140.3342.5842.6142.51387
173758560042.470.290.6942.6742.6742.471201
173749920042.180.431.0342.1342.1842.132292
173741280041.75-0.63-1.4942.4242.4241.561850
173715360042.380.390.9342.1942.4242.192385
173706720041.990.230.5542.0242.0241.99300
173698080041.760.360.8741.7641.7741.76300
173689440041.4-0.05-0.1241.3641.441.36100
173680800041.45-0.11-0.2641.4541.4541.450
173654880041.56-0.14-0.3441.541.5641.5627
173646240041.70.090.2241.541.741.5100
173637600041.610.120.2941.5241.6141.52100
173628960041.49-0.17-0.4141.5641.5641.49700
173620320041.66-0.11-0.2641.841.841.66659
173594400041.770.40.9741.8241.8241.77300
173585760041.370.160.3941.3641.3741.36359
173568480041.21-0.07-0.1741.2141.2141.21105
173559840041.28-0.49-1.1741.341.3341.281568
173533920041.770.130.3141.6941.7741.68200
173508000041.6400.0041.6441.6441.640
173499360041.640.220.5341.6441.6441.640
173473440041.420.180.4441.4841.4841.42175
173464800041.24-0.04-0.1041.2741.2741.24185
173456160041.28-0.35-0.8441.5441.5441.28300
173447520041.630.080.1941.6341.6341.630
173438880041.550.210.5141.5541.5541.54373
173412960041.340.210.5141.2941.3441.29100
173404320041.130.050.1241.0241.13413600
173395680041.080.250.6141.0941.0941.08100
173387040040.83-0.05-0.1240.8840.8840.81195
173378400040.88-0.24-0.5840.840.8840.791437
173352480041.120.531.3141.0141.1340.9511408
173343840040.59-0.22-0.5440.7340.7340.59100
173335200040.810.20.4940.7640.8140.76740
173326560040.610.160.4040.6140.6140.610
173317920040.450.020.0540.5240.5240.42525
173292000040.430.050.1240.4340.4340.43700
173283360040.380.20.5040.3840.3840.380
173274720040.18-0.24-0.5940.1940.1940.18100
173266080040.420.521.3040.4240.4240.420

ZLSU Finanzas

Finanzas

Su Consulta Reciente