ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMO Long Short US Equity ETF

BMO Long Short US Equity ETF (ZLSU)

42.80
0.31
(0.73%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052320042.490.040.0942.4942.4942.495
174043680042.4500.0042.4542.4742.352743
174017760042.45-0.27-0.6342.7342.7342.451220
174009120042.72-0.37-0.8642.7642.7642.697319
174000480043.090.230.5443.0843.1143.041288
173991840042.86-0.1-0.2342.8242.8642.82302
173957280042.96-0.04-0.0943.2943.2942.961661
17394864004300.0042.9243.0442.95359
1739400000430.020.0543.0743.142.995570
173931360042.98-0.03-0.0742.9843.0242.963723
173922720043.010.220.5143.0943.0942.999306
173896800042.79-0.17-0.4043.3543.3542.7912000
173888160042.960.010.0242.9942.9942.877760
173879520042.950.230.5442.9742.9742.95700
173870880042.72-0.39-0.9042.7142.7842.7125905
173862240043.110.110.2643.4243.4242.982698
1738363200430.060.1443.1643.1642.96610
173827680042.940.370.8742.6742.9442.651026
173819040042.570.030.0742.542.5942.48400
173810400042.540.541.2942.542.5742.5498
173801760042-0.46-1.0842.242.241.956700
173775840042.46-0.15-0.3542.4742.4742.44900
173767200042.610.140.3342.5842.6142.51387
173758560042.470.290.6942.6742.6742.471201
173749920042.180.431.0342.1342.1842.132292
173741280041.75-0.63-1.4942.4242.4241.561850
173715360042.380.390.9342.1942.4242.192385
173706720041.990.230.5542.0242.0241.99300
173698080041.760.360.8741.7641.7741.76300
173689440041.4-0.05-0.1241.3641.441.36100
173680800041.45-0.11-0.2641.4541.4541.450
173654880041.56-0.14-0.3441.541.5641.5627
173646240041.70.090.2241.541.741.5100
173637600041.610.120.2941.5241.6141.52100
173628960041.49-0.17-0.4141.5641.5641.49700
173620320041.66-0.11-0.2641.841.841.66659
173594400041.770.40.9741.8241.8241.77300
173585760041.370.160.3941.3641.3741.36359
173568480041.21-0.07-0.1741.2141.2141.21105
173559840041.28-0.49-1.1741.341.3341.281568
173533920041.770.130.3141.6941.7741.68200
173508000041.6400.0041.6441.6441.640
173499360041.640.220.5341.6441.6441.640
173473440041.420.180.4441.4841.4841.42175
173464800041.24-0.04-0.1041.2741.2741.24185
173456160041.28-0.35-0.8441.5441.5441.28300
173447520041.630.080.1941.6341.6341.630
173438880041.550.210.5141.5541.5541.54373
173412960041.340.210.5141.2941.3441.29100
173404320041.130.050.1241.0241.13413600
173395680041.080.250.6141.0941.0941.08100
173387040040.83-0.05-0.1240.8840.8840.81195
173378400040.88-0.24-0.5840.840.8840.791437
173352480041.120.531.3141.0141.1340.9511408
173343840040.59-0.22-0.5440.7340.7340.59100
173335200040.810.20.4940.7640.8140.76740
173326560040.610.160.4040.6140.6140.610
173317920040.450.020.0540.5240.5240.42525
173292000040.430.050.1240.4340.4340.43700
173283360040.380.20.5040.3840.3840.380
173274720040.18-0.24-0.5940.1940.1940.18100
173266080040.420.521.3040.4240.4240.420

ZLSU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock