Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 30.27 | 0.01 | 0.03 | 30.27 | 30.27 | 30.27 | 84 |
| 1735598400 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1735339200 | 30.26 | 0.01 | 0.03 | 30.28 | 30.28 | 30.26 | 852 |
| 1735069200 | 30.25 | 0.01 | 0.03 | 30.25 | 30.25 | 30.25 | 346 |
| 1734993600 | 30.24 | 0.02 | 0.07 | 30.24 | 30.24 | 30.24 | 31 |
| 1734734400 | 30.22 | 0.03 | 0.10 | 30.22 | 30.22 | 30.22 | 374 |
| 1734648000 | 30.19 | -0.01 | -0.03 | 30.19 | 30.19 | 30.19 | 0 |
| 1734561600 | 30.2 | -0.02 | -0.07 | 30.2 | 30.2 | 30.2 | 133 |
| 1734475200 | 30.22 | -0.01 | -0.03 | 30.22 | 30.22 | 30.22 | 300 |
| 1734388800 | 30.23 | 0.01 | 0.03 | 30.23 | 30.23 | 30.23 | 0 |
| 1734129600 | 30.22 | -0.02 | -0.07 | 30.21 | 30.22 | 30.21 | 102 |
| 1734043200 | 30.24 | -0.02 | -0.07 | 30.22 | 30.24 | 30.22 | 106 |
| 1733956800 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 506 |
| 1733870400 | 30.26 | 0.03 | 0.10 | 30.26 | 30.26 | 30.26 | 0 |
| 1733784000 | 30.23 | -0.03 | -0.10 | 30.23 | 30.23 | 30.23 | 288 |
| 1733524800 | 30.26 | 0.08 | 0.27 | 30.25 | 30.26 | 30.25 | 455 |
| 1733438400 | 30.18 | -0.01 | -0.03 | 30.17 | 30.18 | 30.17 | 311 |
| 1733352000 | 30.19 | 0.03 | 0.10 | 30.17 | 30.19 | 30.17 | 300 |
| 1733265600 | 30.16 | -0.02 | -0.07 | 30.16 | 30.16 | 30.16 | 300 |
| 1733179200 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 31 |
| 1732920000 | 30.18 | 0.08 | 0.27 | 30.11 | 30.18 | 30.11 | 1669 |
| 1732833600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1732747200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1732660800 | 30.1 | 0.01 | 0.03 | 30.05 | 30.1 | 30.05 | 816 |
| 1732574400 | 30.09 | 0.05 | 0.17 | 30.09 | 30.09 | 30.09 | 0 |
| 1732315200 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 187 |
| 1732228800 | 30.03 | -0.05 | -0.17 | 30.04 | 30.04 | 30.01 | 683 |
| 1732142400 | 30.08 | -0.01 | -0.03 | 30.08 | 30.08 | 30.08 | 0 |
| 1732056000 | 30.09 | -0.02 | -0.07 | 30.09 | 30.09 | 30.09 | 1400 |
| 1731969600 | 30.11 | 0.01 | 0.03 | 30.105 | 30.11 | 30.105 | 119 |
| 1731710400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 205 |
| 1731624000 | 30.1 | 0.01 | 0.03 | 30.1 | 30.1 | 30.1 | 200 |
| 1731537600 | 30.09 | 0.01 | 0.03 | 30.08 | 30.09 | 30.08 | 458 |
| 1731451200 | 30.08 | -0.07 | -0.23 | 30.08 | 30.08 | 30.08 | 400 |
| 1731364800 | 30.15 | -0.02 | -0.07 | 30.15 | 30.15 | 30.15 | 0 |
| 1731105600 | 30.17 | 0.05 | 0.17 | 30.13 | 30.17 | 30.13 | 411 |
| 1731019200 | 30.12 | 0.04 | 0.13 | 30.12 | 30.12 | 30.12 | 74 |
| 1730932800 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.08 | 0 |
| 1730846400 | 30.07 | -0.02 | -0.07 | 30.07 | 30.07 | 30.07 | 0 |
| 1730760000 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 84 |
| 1730497200 | 30.09 | -0.01 | -0.03 | 30.1 | 30.1 | 30.09 | 350 |
| 1730410800 | 30.1 | 0.01 | 0.03 | 30.1 | 30.1 | 30.1 | 63 |
| 1730324400 | 30.09 | -0.03 | -0.10 | 30.09 | 30.09 | 30.09 | 0 |
| 1730238000 | 30.12 | 0.01 | 0.03 | 30.12 | 30.12 | 30.12 | 0 |
| 1730151600 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 300 |
| 1729892400 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1729806000 | 30.11 | -0.01 | -0.03 | 30.1 | 30.11 | 30.1 | 686 |
| 1729719600 | 30.12 | 0.01 | 0.03 | 30.15 | 30.15 | 30.12 | 3100 |
| 1729633200 | 30.11 | 0.01 | 0.03 | 30.09 | 30.11 | 30.09 | 602 |
| 1729546800 | 30.1 | -0.05 | -0.17 | 30.09 | 30.1 | 30.09 | 300 |
| 1729287600 | 30.15 | 0.04 | 0.13 | 30.15 | 30.15 | 30.15 | 132 |
| 1729201200 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 357 |
| 1729114800 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.11 | 0 |
| 1729028400 | 30.1 | 0.05 | 0.17 | 30.1 | 30.1 | 30.1 | 0 |
| 1728682800 | 30.05 | 0.03 | 0.10 | 30.05 | 30.05 | 30.05 | 133 |
| 1728596400 | 30.02 | 0.04 | 0.13 | 30.02 | 30.02 | 30.02 | 19 |
| 1728510000 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1728423600 | 29.98 | 0.02 | 0.07 | 29.99 | 29.99 | 29.98 | 1200 |
| 1728337200 | 29.96 | -0.05 | -0.17 | 29.94 | 29.96 | 29.94 | 372 |
| 1728078000 | 30.01 | -0.07 | -0.23 | 30.01 | 30.01 | 30.01 | 86 |
| 1727991600 | 30.08 | -0.02 | -0.07 | 30.08 | 30.08 | 30.08 | 9 |
| 1727905200 | 30.1 | -0.03 | -0.10 | 30.1 | 30.1 | 30.1 | 0 |
| 1727818800 | 30.13 | 0.07 | 0.23 | 30.07 | 30.13 | 30.07 | 705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
