Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 30.55 | 0.03 | 0.10 | 30.55 | 30.55 | 30.55 | 47 |
| 1741300800 | 30.52 | -0.07 | -0.23 | 30.54 | 30.54 | 30.52 | 300 |
| 1741214400 | 30.59 | 0.01 | 0.03 | 30.59 | 30.59 | 30.59 | 0 |
| 1741128000 | 30.58 | -0.02 | -0.07 | 30.58 | 30.58 | 30.58 | 0 |
| 1741041600 | 30.6 | 0.06 | 0.20 | 30.6 | 30.6 | 30.6 | 25 |
| 1740782400 | 30.54 | 0.02 | 0.07 | 30.54 | 30.54 | 30.54 | 41 |
| 1740696000 | 30.52 | -0.01 | -0.03 | 30.52 | 30.52 | 30.52 | 56 |
| 1740609600 | 30.53 | 0.01 | 0.03 | 30.52 | 30.53 | 30.51 | 3684 |
| 1740523200 | 30.52 | 0.02 | 0.07 | 30.52 | 30.52 | 30.52 | 159 |
| 1740436800 | 30.5 | 0.03 | 0.10 | 30.5 | 30.5 | 30.5 | 0 |
| 1740177600 | 30.47 | 0.06 | 0.20 | 30.47 | 30.47 | 30.47 | 0 |
| 1740091200 | 30.41 | -0.02 | -0.07 | 30.41 | 30.41 | 30.41 | 400 |
| 1740004800 | 30.43 | 0.01 | 0.03 | 30.41 | 30.43 | 30.41 | 500 |
| 1739918400 | 30.42 | -0.06 | -0.20 | 30.42 | 30.42 | 30.42 | 34 |
| 1739572800 | 30.48 | 0.01 | 0.03 | 30.47 | 30.48 | 30.43 | 1500 |
| 1739486400 | 30.47 | 0.05 | 0.16 | 30.46 | 30.47 | 30.46 | 600 |
| 1739400000 | 30.42 | -0.04 | -0.13 | 30.42 | 30.42 | 30.42 | 181 |
| 1739313600 | 30.46 | -0.04 | -0.13 | 30.46 | 30.46 | 30.46 | 141 |
| 1739227200 | 30.5 | 0.05 | 0.16 | 30.5 | 30.5 | 30.5 | 100 |
| 1738968000 | 30.45 | -0.07 | -0.23 | 30.45 | 30.45 | 30.45 | 53 |
| 1738881600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 75 |
| 1738795200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1738708800 | 30.52 | 0.05 | 0.16 | 30.49 | 30.52 | 30.49 | 100 |
| 1738622400 | 30.47 | 0.04 | 0.13 | 30.47 | 30.47 | 30.47 | 300 |
| 1738363200 | 30.43 | 0.06 | 0.20 | 30.43 | 30.43 | 30.43 | 82 |
| 1738276800 | 30.37 | -0.02 | -0.07 | 30.35 | 30.37 | 30.35 | 431 |
| 1738190400 | 30.39 | 0 | 0.00 | 30.4 | 30.4 | 30.39 | 900 |
| 1738104000 | 30.39 | 0.02 | 0.07 | 30.39 | 30.39 | 30.39 | 0 |
| 1738017600 | 30.37 | 0.03 | 0.10 | 30.37 | 30.37 | 30.37 | 0 |
| 1737758400 | 30.34 | 0.03 | 0.10 | 30.34 | 30.34 | 30.34 | 16 |
| 1737672000 | 30.31 | 0.01 | 0.03 | 30.31 | 30.31 | 30.31 | 0 |
| 1737585600 | 30.3 | -0.02 | -0.07 | 30.3 | 30.3 | 30.3 | 0 |
| 1737499200 | 30.32 | -0.01 | -0.03 | 30.32 | 30.32 | 30.32 | 3500 |
| 1737412800 | 30.33 | 0.03 | 0.10 | 30.33 | 30.33 | 30.33 | 0 |
| 1737153600 | 30.3 | 0.02 | 0.07 | 30.3 | 30.3 | 30.3 | 137 |
| 1737067200 | 30.28 | 0.02 | 0.07 | 30.28 | 30.28 | 30.28 | 0 |
| 1736980800 | 30.26 | 0.07 | 0.23 | 30.24 | 30.26 | 30.24 | 500 |
| 1736894400 | 30.19 | 0.01 | 0.03 | 30.19 | 30.19 | 30.19 | 0 |
| 1736808000 | 30.18 | -0.03 | -0.10 | 30.18 | 30.18 | 30.18 | 0 |
| 1736548800 | 30.21 | -0.07 | -0.23 | 30.21 | 30.21 | 30.21 | 1803 |
| 1736462400 | 30.28 | -0.01 | -0.03 | 30.28 | 30.28 | 30.28 | 36 |
| 1736376000 | 30.29 | 0.01 | 0.03 | 30.29 | 30.29 | 30.29 | 4 |
| 1736289600 | 30.28 | -0.02 | -0.07 | 30.28 | 30.28 | 30.28 | 0 |
| 1736203200 | 30.3 | 0.01 | 0.03 | 30.295 | 30.3 | 30.295 | 111 |
| 1735944000 | 30.29 | 0.01 | 0.03 | 30.29 | 30.29 | 30.29 | 188 |
| 1735857600 | 30.28 | 0.01 | 0.03 | 30.28 | 30.28 | 30.28 | 83 |
| 1735684800 | 30.27 | 0.01 | 0.03 | 30.27 | 30.27 | 30.27 | 84 |
| 1735598400 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1735339200 | 30.26 | 0.01 | 0.03 | 30.28 | 30.28 | 30.26 | 852 |
| 1735069200 | 30.25 | 0.01 | 0.03 | 30.25 | 30.25 | 30.25 | 346 |
| 1734993600 | 30.24 | 0.02 | 0.07 | 30.24 | 30.24 | 30.24 | 31 |
| 1734734400 | 30.22 | 0.03 | 0.10 | 30.22 | 30.22 | 30.22 | 374 |
| 1734648000 | 30.19 | -0.01 | -0.03 | 30.19 | 30.19 | 30.19 | 0 |
| 1734561600 | 30.2 | -0.02 | -0.07 | 30.2 | 30.2 | 30.2 | 133 |
| 1734475200 | 30.22 | -0.01 | -0.03 | 30.22 | 30.22 | 30.22 | 300 |
| 1734388800 | 30.23 | 0.01 | 0.03 | 30.23 | 30.23 | 30.23 | 0 |
| 1734129600 | 30.22 | -0.02 | -0.07 | 30.21 | 30.22 | 30.21 | 102 |
| 1734043200 | 30.24 | -0.02 | -0.07 | 30.22 | 30.24 | 30.22 | 106 |
| 1733956800 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 506 |
| 1733870400 | 30.26 | 0.03 | 0.10 | 30.26 | 30.26 | 30.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
