Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736376000 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1736289600 | 27.38 | -0.05 | -0.18 | 27.38 | 27.38 | 27.38 | 21 |
| 1736203200 | 27.43 | 0.12 | 0.44 | 27.43 | 27.43 | 27.43 | 40 |
| 1735944000 | 27.31 | 0.07 | 0.26 | 27.31 | 27.31 | 27.31 | 0 |
| 1735857600 | 27.24 | -0.04 | -0.15 | 27.32 | 27.32 | 27.24 | 500 |
| 1735684800 | 27.28 | -0.01 | -0.04 | 27.28 | 27.28 | 27.28 | 0 |
| 1735598400 | 27.29 | -0.12 | -0.44 | 27.29 | 27.29 | 27.29 | 0 |
| 1735339200 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1735080000 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1734993600 | 27.41 | 0.07 | 0.26 | 27.41 | 27.41 | 27.41 | 0 |
| 1734734400 | 27.34 | 0.15 | 0.55 | 27.34 | 27.34 | 27.34 | 0 |
| 1734648000 | 27.19 | -0.08 | -0.29 | 27.19 | 27.19 | 27.19 | 0 |
| 1734561600 | 27.27 | -0.5 | -1.80 | 27.27 | 27.27 | 27.27 | 2 |
| 1734475200 | 27.77 | -0.09 | -0.32 | 27.8 | 27.8 | 27.77 | 100 |
| 1734388800 | 27.86 | -0.09 | -0.32 | 27.86 | 27.86 | 27.86 | 0 |
| 1734129600 | 27.95 | -0.04 | -0.14 | 27.95 | 27.95 | 27.95 | 2 |
| 1734043200 | 27.99 | -0.18 | -0.64 | 28.12 | 28.12 | 27.99 | 305 |
| 1733956800 | 28.17 | -0.01 | -0.04 | 28.17 | 28.17 | 28.17 | 1 |
| 1733870400 | 28.18 | -0.06 | -0.21 | 28.18 | 28.18 | 28.18 | 0 |
| 1733784000 | 28.24 | -0.08 | -0.28 | 28.27 | 28.27 | 28.24 | 110 |
| 1733524800 | 28.32 | -0.14 | -0.49 | 28.41 | 28.41 | 28.32 | 200 |
| 1733438400 | 28.46 | 0.08 | 0.28 | 28.43 | 28.46 | 28.43 | 100 |
| 1733352000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 2 |
| 1733265600 | 28.38 | -0.07 | -0.25 | 28.38 | 28.38 | 28.38 | 0 |
| 1733179200 | 28.45 | -0.08 | -0.28 | 28.45 | 28.45 | 28.45 | 0 |
| 1732920000 | 28.53 | 0.15 | 0.53 | 28.53 | 28.53 | 28.53 | 31 |
| 1732833600 | 28.38 | 0.08 | 0.28 | 28.38 | 28.38 | 28.38 | 0 |
| 1732747200 | 28.3 | -0.03 | -0.11 | 28.3 | 28.3 | 28.3 | 0 |
| 1732660800 | 28.33 | -0.09 | -0.32 | 28.33 | 28.33 | 28.33 | 0 |
| 1732574400 | 28.42 | 0.14 | 0.50 | 28.42 | 28.42 | 28.42 | 92 |
| 1732315200 | 28.28 | 0.1 | 0.35 | 28.28 | 28.28 | 28.28 | 75 |
| 1732228800 | 28.18 | 0.12 | 0.43 | 28.2 | 28.2 | 28.18 | 215 |
| 1732142400 | 28.06 | -0.05 | -0.18 | 28.06 | 28.06 | 28.06 | 40 |
| 1732056000 | 28.11 | 0.01 | 0.04 | 28.11 | 28.11 | 28.11 | 0 |
| 1731969600 | 28.1 | 0.16 | 0.57 | 28.1 | 28.1 | 28.1 | 0 |
| 1731710400 | 27.94 | -0.12 | -0.43 | 27.94 | 27.94 | 27.94 | 6 |
| 1731624000 | 28.06 | -0.1 | -0.36 | 28.06 | 28.06 | 28.06 | 0 |
| 1731537600 | 28.16 | -0.09 | -0.32 | 28.16 | 28.16 | 28.16 | 0 |
| 1731451200 | 28.25 | -0.19 | -0.67 | 28.25 | 28.25 | 28.25 | 2 |
| 1731364800 | 28.44 | -0.03 | -0.11 | 28.44 | 28.44 | 28.44 | 58 |
| 1731105600 | 28.47 | -0.06 | -0.21 | 28.47 | 28.47 | 28.47 | 300 |
| 1731019200 | 28.53 | 0.25 | 0.88 | 28.53 | 28.53 | 28.53 | 19 |
| 1730932800 | 28.28 | 0.02 | 0.07 | 28.26 | 28.28 | 28.26 | 100 |
| 1730846400 | 28.26 | 0.19 | 0.68 | 28.26 | 28.26 | 28.26 | 0 |
| 1730760000 | 28.07 | 0.06 | 0.21 | 28.07 | 28.07 | 28.07 | 0 |
| 1730497200 | 28.01 | -0.1 | -0.36 | 28.01 | 28.01 | 28.01 | 0 |
| 1730410800 | 28.11 | -0.11 | -0.39 | 28.11 | 28.11 | 28.11 | 100 |
| 1730324400 | 28.22 | -0.14 | -0.49 | 28.25 | 28.25 | 28.22 | 100 |
| 1730238000 | 28.36 | -0.12 | -0.42 | 28.36 | 28.36 | 28.36 | 35 |
| 1730151600 | 28.48 | 0.1 | 0.35 | 28.48 | 28.48 | 28.48 | 0 |
| 1729892400 | 28.38 | -0.14 | -0.49 | 28.38 | 28.38 | 28.38 | 0 |
| 1729806000 | 28.52 | -0.02 | -0.07 | 28.52 | 28.52 | 28.52 | 15 |
| 1729719600 | 28.54 | -0.14 | -0.49 | 28.55 | 28.55 | 28.54 | 104 |
| 1729633200 | 28.68 | 0.02 | 0.07 | 28.68 | 28.68 | 28.68 | 3 |
| 1729546800 | 28.66 | -0.22 | -0.76 | 28.86 | 28.87 | 28.66 | 4000 |
| 1729287600 | 28.88 | 0.06 | 0.21 | 28.88 | 28.88 | 28.88 | 0 |
| 1729201200 | 28.82 | -0.09 | -0.31 | 28.95 | 28.95 | 28.82 | 110 |
| 1729114800 | 28.91 | 0.16 | 0.56 | 28.91 | 28.91 | 28.91 | 0 |
| 1729028400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728682800 | 28.75 | 0.12 | 0.42 | 28.75 | 28.75 | 28.75 | 0 |
| 1728596400 | 28.63 | -0.07 | -0.24 | 28.63 | 28.63 | 28.63 | 0 |
| 1728510000 | 28.7 | 0.03 | 0.10 | 28.69 | 28.7 | 28.69 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
