Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Monthly Income ETF | ZMI.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.73 |
Resumen Histórico ZMI.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMI.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
16 May 2024 | 27.73 | 0.01 | 0.04% | 27.73 | 27.73 | 27.73 | 0 |
15 May 2024 | 27.72 | 0.23 | 0.84% | 27.72 | 27.72 | 27.72 | 0 |
14 May 2024 | 27.49 | 0.07 | 0.26% | 27.49 | 27.49 | 27.49 | 0 |
13 May 2024 | 27.42 | 0.03 | 0.11% | 27.42 | 27.42 | 27.42 | 0 |
10 May 2024 | 27.39 | 0.01 | 0.04% | 27.39 | 27.39 | 27.39 | 0 |
09 May 2024 | 27.38 | 0.18 | 0.66% | 27.38 | 27.38 | 27.38 | 0 |
08 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
07 May 2024 | 27.20 | 0.02 | 0.07% | 27.20 | 27.20 | 27.20 | 200 |
06 May 2024 | 27.18 | 0.14 | 0.52% | 27.18 | 27.18 | 27.18 | 0 |
03 May 2024 | 27.04 | 0.19 | 0.71% | 27.04 | 27.04 | 27.04 | 0 |
02 May 2024 | 26.85 | 0.19 | 0.71% | 26.85 | 26.85 | 26.85 | 0 |
01 May 2024 | 26.66 | 0.04 | 0.15% | 26.78 | 26.78 | 26.66 | 100 |
30 Abr 2024 | 26.62 | -0.26 | -0.97% | 26.62 | 26.62 | 26.62 | 0 |
29 Abr 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
26 Abr 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
25 Abr 2024 | 26.88 | -0.08 | -0.30% | 26.88 | 26.88 | 26.88 | 0 |
24 Abr 2024 | 26.96 | -0.07 | -0.26% | 26.92 | 26.96 | 26.92 | 114 |
23 Abr 2024 | 27.03 | 0.19 | 0.71% | 27.03 | 27.03 | 27.03 | 0 |
22 Abr 2024 | 26.84 | 0.19 | 0.71% | 26.84 | 26.84 | 26.84 | 0 |