Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Monthly Income ETF | ZMI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.59 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.57 | 16.57 | 16.59 | 16.58 |
Resumen Histórico ZMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 16.58 | 0.05 | 0.30% | 16.54 | 16.58 | 16.54 | 3,382 |
| 08 May 2024 | 16.53 | -0.02 | -0.12% | 16.39 | 16.53 | 16.39 | 1,577 |
| 07 May 2024 | 16.55 | 0.11 | 0.67% | 16.49 | 16.55 | 16.49 | 7,794 |
| 06 May 2024 | 16.44 | 0.06 | 0.37% | 16.39 | 16.44 | 16.39 | 3,059 |
| 03 May 2024 | 16.38 | 0.12 | 0.74% | 16.47 | 16.47 | 16.36 | 2,888 |
| 02 May 2024 | 16.26 | 0.02 | 0.12% | 16.24 | 16.26 | 16.22 | 1,305 |
| 01 May 2024 | 16.24 | 0.01 | 0.06% | 16.22 | 16.27 | 16.19 | 20,784 |
| 30 Abr 2024 | 16.23 | -0.03 | -0.18% | 16.32 | 16.32 | 16.23 | 2,650 |
| 29 Abr 2024 | 16.26 | 0.02 | 0.12% | 16.21 | 16.26 | 16.21 | 1,747 |
| 26 Abr 2024 | 16.24 | -0.03 | -0.18% | 16.17 | 16.25 | 16.17 | 1,328 |
| 25 Abr 2024 | 16.27 | -0.09 | -0.55% | 16.36 | 16.36 | 16.20 | 4,780 |
| 24 Abr 2024 | 16.36 | 0.02 | 0.12% | 16.42 | 16.42 | 16.31 | 5,299 |
| 23 Abr 2024 | 16.34 | 0.08 | 0.49% | 16.35 | 16.35 | 16.31 | 12,465 |
| 22 Abr 2024 | 16.26 | 0.04 | 0.25% | 16.24 | 16.29 | 16.24 | 3,510 |
| 19 Abr 2024 | 16.22 | 0.06 | 0.37% | 16.26 | 16.26 | 16.20 | 1,388 |
| 18 Abr 2024 | 16.16 | -0.04 | -0.25% | 16.14 | 16.19 | 16.14 | 3,758 |
| 17 Abr 2024 | 16.20 | -0.02 | -0.12% | 16.42 | 16.42 | 16.17 | 1,670 |
| 16 Abr 2024 | 16.22 | -0.03 | -0.18% | 16.32 | 16.32 | 16.18 | 4,856 |
| 15 Abr 2024 | 16.25 | -0.07 | -0.43% | 16.32 | 16.35 | 16.24 | 9,353 |
| 12 Abr 2024 | 16.32 | -0.08 | -0.49% | 16.36 | 16.36 | 16.32 | 3,973 |
| 11 Abr 2024 | 16.40 | 0.02 | 0.12% | 16.40 | 16.40 | 16.36 | 1,149 |
| 10 Abr 2024 | 16.38 | -0.14 | -0.85% | 16.51 | 16.51 | 16.38 | 8,465 |
