Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO S & P US Mid Cap Index ETF | ZMID.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 42.96 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.96 | 43.00 |
Resumen Histórico ZMID.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMID.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 16 May 2024 | 43.00 | -0.30 | -0.69% | 43.00 | 43.00 | 43.00 | 0 |
| 15 May 2024 | 43.30 | 0.27 | 0.63% | 43.30 | 43.30 | 43.30 | 0 |
| 14 May 2024 | 43.03 | 0.41 | 0.96% | 42.96 | 43.03 | 42.96 | 600 |
| 13 May 2024 | 42.62 | -0.03 | -0.07% | 42.62 | 42.62 | 42.62 | 0 |
| 10 May 2024 | 42.65 | -0.02 | -0.05% | 42.65 | 42.65 | 42.65 | 0 |
| 09 May 2024 | 42.67 | 0.40 | 0.95% | 42.67 | 42.67 | 42.67 | 0 |
| 08 May 2024 | 42.27 | -0.16 | -0.38% | 42.27 | 42.27 | 42.27 | 0 |
| 07 May 2024 | 42.43 | 0.16 | 0.38% | 42.43 | 42.43 | 42.43 | 0 |
| 06 May 2024 | 42.27 | 0.57 | 1.37% | 42.27 | 42.27 | 42.27 | 0 |
| 03 May 2024 | 41.70 | 0.43 | 1.04% | 41.68 | 41.70 | 41.68 | 100 |
| 02 May 2024 | 41.27 | 0.42 | 1.03% | 41.27 | 41.27 | 41.27 | 0 |
| 01 May 2024 | 40.85 | 0.04 | 0.10% | 40.85 | 40.85 | 40.85 | 0 |
| 30 Abr 2024 | 40.81 | -0.64 | -1.54% | 40.81 | 40.81 | 40.81 | 0 |
| 29 Abr 2024 | 41.45 | 0.20 | 0.48% | 41.45 | 41.45 | 41.45 | 0 |
| 26 Abr 2024 | 41.25 | 0.15 | 0.36% | 41.25 | 41.25 | 41.25 | 0 |
| 25 Abr 2024 | 41.10 | -0.21 | -0.51% | 41.10 | 41.10 | 41.10 | 50 |
| 24 Abr 2024 | 41.31 | 0.01 | 0.02% | 41.31 | 41.31 | 41.31 | 0 |
| 23 Abr 2024 | 41.30 | 0.53 | 1.30% | 41.30 | 41.30 | 41.30 | 0 |
| 22 Abr 2024 | 40.77 | 0.43 | 1.07% | 40.77 | 40.77 | 40.77 | 0 |
| 19 Abr 2024 | 40.34 | 0.10 | 0.25% | 40.34 | 40.34 | 40.34 | 0 |
| 18 Abr 2024 | 40.24 | -0.13 | -0.32% | 40.24 | 40.24 | 40.24 | 0 |
