Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO S & P US Mid Cap Index ETF | ZMID | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.47% | 43.01 | 15:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.25 | 42.83 | 43.25 | 43.01 | 42.81 |
Resumen Histórico ZMID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.01 | 0.20 | 0.47% | 43.25 | 43.25 | 42.83 | 1,510 |
| 27 Jun 2024 | 42.81 | -0.03 | -0.07% | 42.78 | 42.81 | 42.78 | 720 |
| 26 Jun 2024 | 42.84 | 0.00 | 0.00% | 42.84 | 42.84 | 42.84 | 125 |
| 25 Jun 2024 | 42.84 | -0.46 | -1.06% | 43.38 | 43.38 | 42.79 | 2,517 |
| 24 Jun 2024 | 43.30 | 0.22 | 0.51% | 43.40 | 43.43 | 43.30 | 1,497 |
| 21 Jun 2024 | 43.08 | 0.17 | 0.40% | 42.94 | 43.08 | 42.94 | 552 |
| 20 Jun 2024 | 42.91 | -0.30 | -0.69% | 43.11 | 43.11 | 42.91 | 734 |
| 19 Jun 2024 | 43.21 | 0.07 | 0.16% | 43.24 | 43.39 | 43.21 | 7,200 |
| 18 Jun 2024 | 43.14 | 0.10 | 0.23% | 43.20 | 43.22 | 43.13 | 1,930 |
| 17 Jun 2024 | 43.04 | 0.37 | 0.87% | 42.90 | 43.06 | 42.90 | 2,121 |
| 14 Jun 2024 | 42.67 | -0.63 | -1.45% | 42.67 | 42.67 | 42.66 | 274 |
| 13 Jun 2024 | 43.30 | -0.20 | -0.46% | 43.47 | 43.47 | 43.30 | 100 |
| 12 Jun 2024 | 43.50 | 0.48 | 1.12% | 43.19 | 43.66 | 43.19 | 1,841 |
| 11 Jun 2024 | 43.02 | -0.19 | -0.44% | 43.22 | 43.22 | 42.93 | 685 |
| 10 Jun 2024 | 43.21 | 0.10 | 0.23% | 43.17 | 43.25 | 43.17 | 2,500 |
| 07 Jun 2024 | 43.11 | -0.04 | -0.09% | 43.30 | 43.30 | 43.11 | 1,945 |
| 06 Jun 2024 | 43.15 | -0.21 | -0.48% | 43.31 | 43.31 | 43.13 | 614 |
| 05 Jun 2024 | 43.36 | 0.50 | 1.17% | 43.36 | 43.36 | 43.36 | 448 |
| 04 Jun 2024 | 42.86 | -0.40 | -0.92% | 42.92 | 43.00 | 42.86 | 1,457 |
| 03 Jun 2024 | 43.26 | -0.24 | -0.55% | 43.52 | 43.52 | 43.26 | 1,400 |
| 31 May 2024 | 43.50 | 0.26 | 0.60% | 43.04 | 43.50 | 43.04 | 1,671 |
| 30 May 2024 | 43.24 | 0.28 | 0.65% | 43.10 | 43.24 | 43.10 | 151 |
| 29 May 2024 | 42.96 | -0.31 | -0.72% | 42.55 | 42.96 | 42.55 | 2,112 |
