Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Sustainable Global Multi Sector Bond Fund | ZMSB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 28.49 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.49 | 28.48 |
Resumen Histórico ZMSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 0 |
| 16 May 2024 | 28.48 | 0.01 | 0.04% | 28.48 | 28.48 | 28.48 | 0 |
| 15 May 2024 | 28.47 | 0.08 | 0.28% | 28.42 | 28.47 | 28.42 | 2,169 |
| 14 May 2024 | 28.39 | 0.06 | 0.21% | 28.39 | 28.39 | 28.39 | 0 |
| 13 May 2024 | 28.33 | 0.04 | 0.14% | 28.35 | 28.35 | 28.33 | 100 |
| 10 May 2024 | 28.29 | -0.02 | -0.07% | 28.29 | 28.29 | 28.29 | 9 |
| 09 May 2024 | 28.31 | -0.02 | -0.07% | 28.31 | 28.31 | 28.31 | 80 |
| 08 May 2024 | 28.33 | -0.04 | -0.14% | 28.30 | 28.33 | 28.30 | 331 |
| 07 May 2024 | 28.37 | 0.15 | 0.53% | 28.39 | 28.45 | 28.37 | 2,900 |
| 06 May 2024 | 28.22 | 0.03 | 0.11% | 28.22 | 28.22 | 28.22 | 0 |
| 03 May 2024 | 28.19 | 0.12 | 0.43% | 28.19 | 28.19 | 28.19 | 0 |
| 02 May 2024 | 28.07 | -0.13 | -0.46% | 28.07 | 28.07 | 28.07 | 0 |
| 01 May 2024 | 28.20 | -0.04 | -0.14% | 28.20 | 28.20 | 28.20 | 0 |
| 30 Abr 2024 | 28.24 | 0.10 | 0.36% | 28.21 | 28.24 | 28.21 | 300 |
| 29 Abr 2024 | 28.14 | 0.06 | 0.21% | 28.14 | 28.14 | 28.14 | 90 |
| 26 Abr 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
| 25 Abr 2024 | 28.08 | -0.10 | -0.35% | 28.08 | 28.08 | 28.08 | 600 |
| 24 Abr 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
| 23 Abr 2024 | 28.18 | 0.20 | 0.71% | 28.18 | 28.18 | 28.18 | 2 |
| 22 Abr 2024 | 27.98 | -0.07 | -0.25% | 27.98 | 27.98 | 27.98 | 0 |
| 19 Abr 2024 | 28.05 | -0.04 | -0.14% | 28.05 | 28.05 | 28.05 | 0 |
| 18 Abr 2024 | 28.09 | -0.04 | -0.14% | 28.07 | 28.09 | 28.07 | 200 |
