US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU)
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU) Histórico

ZMU BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF

12.61

0.06 (0.48%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZMU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
17 Jun 2024	12.55	-0.07	-0.55%	12.63	12.63	12.54	8,264
14 Jun 2024	12.62	0.01	0.08%	12.59	12.62	12.57	6,542
13 Jun 2024	12.61	0.04	0.32%	12.55	12.62	12.55	3,879
12 Jun 2024	12.57	0.07	0.56%	12.48	12.61	12.48	13,541
11 Jun 2024	12.50	0.04	0.32%	12.53	12.53	12.46	4,155
10 Jun 2024	12.46	-0.02	-0.16%	12.46	12.46	12.45	5,922
07 Jun 2024	12.48	-0.09	-0.72%	12.48	12.48	12.48	885
06 Jun 2024	12.57	0.00	0.00%	12.56	12.57	12.56	7,240
05 Jun 2024	12.57	0.03	0.24%	12.53	12.57	12.53	18,925
04 Jun 2024	12.54	0.01	0.08%	12.31	12.54	12.31	6,263
03 Jun 2024	12.53	0.10	0.80%	12.44	12.53	12.44	6,244
31 May 2024	12.43	0.04	0.32%	12.43	12.43	12.41	7,200
30 May 2024	12.39	0.01	0.08%	12.38	12.39	12.37	25,047
29 May 2024	12.38	-0.04	-0.32%	12.37	12.38	12.35	5,997
28 May 2024	12.42	-0.09	-0.72%	12.46	12.46	12.42	3,081
27 May 2024	12.51	0.02	0.16%	12.30	12.52	12.30	4,823
24 May 2024	12.49	0.03	0.24%	12.48	12.49	12.46	7,894
23 May 2024	12.46	-0.02	-0.16%	12.41	12.47	12.41	14,545
22 May 2024	12.48	-0.04	-0.32%	12.48	12.49	12.48	670
21 May 2024	12.52	0.02	0.16%	12.505	12.52	12.505	1,473
17 May 2024	12.50	-0.03	-0.24%	12.52	12.52	12.50	3,100
16 May 2024	12.53	0.01	0.08%	12.52	12.53	12.51	5,100
15 May 2024	12.52	0.08	0.64%	12.51	12.54	12.51	8,500
14 May 2024	12.44	0.01	0.08%	12.43	12.45	12.43	12,875
13 May 2024	12.43	0.01	0.08%	12.43	12.43	12.43	14,060
10 May 2024	12.42	-0.03	-0.24%	12.38	12.42	12.38	6,224
09 May 2024	12.45	0.03	0.24%	12.43	12.45	12.43	3,803
08 May 2024	12.42	-0.04	-0.32%	12.44	12.44	12.42	1,042
07 May 2024	12.46	0.01	0.08%	12.47	12.53	12.45	8,981
06 May 2024	12.45	0.02	0.16%	12.40	12.45	12.40	2,021
03 May 2024	12.43	0.07	0.57%	12.45	12.45	12.40	4,465
02 May 2024	12.36	0.07	0.57%	12.35	12.36	12.35	16,621
01 May 2024	12.29	0.04	0.33%	12.23	12.31	12.23	15,465
30 Abr 2024	12.25	-0.04	-0.33%	12.26	12.26	12.25	5,200
29 Abr 2024	12.29	0.03	0.24%	12.26	12.31	12.26	5,013
26 Abr 2024	12.26	-0.02	-0.16%	12.26	12.27	12.26	3,316
25 Abr 2024	12.28	-0.01	-0.08%	12.23	12.34	12.23	6,795
24 Abr 2024	12.29	-0.01	-0.08%	12.35	12.35	12.26	8,500
23 Abr 2024	12.30	0.00	0.00%	12.31	12.31	12.30	1,160
22 Abr 2024	12.30	0.03	0.24%	12.27	12.30	12.27	5,333
19 Abr 2024	12.27	0.00	0.00%	12.28	12.28	12.27	3,927
18 Abr 2024	12.27	0.01	0.08%	12.29	12.29	12.24	5,622
17 Abr 2024	12.26	0.06	0.49%	12.27	12.27	12.26	3,620
16 Abr 2024	12.20	-0.09	-0.73%	12.26	12.26	12.19	1,900
15 Abr 2024	12.29	-0.09	-0.73%	12.36	12.36	12.27	9,068
12 Abr 2024	12.38	0.06	0.49%	12.36	12.38	12.35	10,002
11 Abr 2024	12.32	0.00	0.00%	12.33	12.34	12.32	1,377
10 Abr 2024	12.32	-0.18	-1.44%	12.36	12.40	12.32	7,155
09 Abr 2024	12.50	0.07	0.56%	12.50	12.50	12.50	250
08 Abr 2024	12.43	-0.03	-0.24%	12.48	12.48	12.43	274
05 Abr 2024	12.46	-0.04	-0.32%	12.48	12.48	12.46	569
04 Abr 2024	12.50	0.02	0.16%	12.48	12.50	12.46	7,490
03 Abr 2024	12.48	-0.02	-0.16%	12.48	12.51	12.48	2,324
02 Abr 2024	12.50	-0.01	-0.08%	12.49	12.50	12.49	4,222
01 Abr 2024	12.51	-0.09	-0.71%	12.48	12.51	12.48	4,516
28 Mar 2024	12.60	0.02	0.16%	12.51	12.60	12.51	2,035
27 Mar 2024	12.58	-0.02	-0.16%	12.52	12.58	12.52	3,844
26 Mar 2024	12.60	0.02	0.16%	12.55	12.60	12.55	663
25 Mar 2024	12.58	-0.06	-0.47%	12.61	12.61	12.58	1,000
22 Mar 2024	12.64	0.06	0.48%	12.67	12.67	12.63	2,293
21 Mar 2024	12.58	-0.01	-0.08%	12.58	12.59	12.58	2,183

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones