ZMU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.59 | 12.73 | 12.59 | 9,659 |
24 Jun 2024 | 12.60 | 0.01 | 0.08% | 12.60 | 12.60 | 12.58 | 1,200 |
21 Jun 2024 | 12.59 | 0.01 | 0.08% | 12.57 | 12.60 | 12.57 | 18,578 |
20 Jun 2024 | 12.58 | -0.01 | -0.08% | 12.57 | 12.59 | 12.56 | 14,929 |
19 Jun 2024 | 12.59 | -0.02 | -0.16% | 12.63 | 12.64 | 12.59 | 5,895 |
18 Jun 2024 | 12.61 | 0.06 | 0.48% | 12.60 | 12.61 | 12.60 | 4,537 |
17 Jun 2024 | 12.55 | -0.07 | -0.55% | 12.63 | 12.63 | 12.54 | 8,264 |
14 Jun 2024 | 12.62 | 0.01 | 0.08% | 12.59 | 12.62 | 12.57 | 6,542 |
13 Jun 2024 | 12.61 | 0.04 | 0.32% | 12.55 | 12.62 | 12.55 | 3,879 |
12 Jun 2024 | 12.57 | 0.07 | 0.56% | 12.48 | 12.61 | 12.48 | 13,541 |
11 Jun 2024 | 12.50 | 0.04 | 0.32% | 12.53 | 12.53 | 12.46 | 4,155 |
10 Jun 2024 | 12.46 | -0.02 | -0.16% | 12.46 | 12.46 | 12.45 | 5,922 |
07 Jun 2024 | 12.48 | -0.09 | -0.72% | 12.48 | 12.48 | 12.48 | 885 |
06 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.56 | 12.57 | 12.56 | 7,240 |
05 Jun 2024 | 12.57 | 0.03 | 0.24% | 12.53 | 12.57 | 12.53 | 18,925 |
04 Jun 2024 | 12.54 | 0.01 | 0.08% | 12.31 | 12.54 | 12.31 | 6,263 |
03 Jun 2024 | 12.53 | 0.10 | 0.80% | 12.44 | 12.53 | 12.44 | 6,244 |
31 May 2024 | 12.43 | 0.04 | 0.32% | 12.43 | 12.43 | 12.41 | 7,200 |
30 May 2024 | 12.39 | 0.01 | 0.08% | 12.38 | 12.39 | 12.37 | 25,047 |
29 May 2024 | 12.38 | -0.04 | -0.32% | 12.37 | 12.38 | 12.35 | 5,997 |
28 May 2024 | 12.42 | -0.09 | -0.72% | 12.46 | 12.46 | 12.42 | 3,081 |
27 May 2024 | 12.51 | 0.02 | 0.16% | 12.30 | 12.52 | 12.30 | 4,823 |
24 May 2024 | 12.49 | 0.03 | 0.24% | 12.48 | 12.49 | 12.46 | 7,894 |
23 May 2024 | 12.46 | -0.02 | -0.16% | 12.41 | 12.47 | 12.41 | 14,545 |
22 May 2024 | 12.48 | -0.04 | -0.32% | 12.48 | 12.49 | 12.48 | 670 |
21 May 2024 | 12.52 | 0.02 | 0.16% | 12.505 | 12.52 | 12.505 | 1,473 |
17 May 2024 | 12.50 | -0.03 | -0.24% | 12.52 | 12.52 | 12.50 | 3,100 |
16 May 2024 | 12.53 | 0.01 | 0.08% | 12.52 | 12.53 | 12.51 | 5,100 |
15 May 2024 | 12.52 | 0.08 | 0.64% | 12.51 | 12.54 | 12.51 | 8,500 |
14 May 2024 | 12.44 | 0.01 | 0.08% | 12.43 | 12.45 | 12.43 | 12,875 |
13 May 2024 | 12.43 | 0.01 | 0.08% | 12.43 | 12.43 | 12.43 | 14,060 |
10 May 2024 | 12.42 | -0.03 | -0.24% | 12.38 | 12.42 | 12.38 | 6,224 |
09 May 2024 | 12.45 | 0.03 | 0.24% | 12.43 | 12.45 | 12.43 | 3,803 |
08 May 2024 | 12.42 | -0.04 | -0.32% | 12.44 | 12.44 | 12.42 | 1,042 |
07 May 2024 | 12.46 | 0.01 | 0.08% | 12.47 | 12.53 | 12.45 | 8,981 |
06 May 2024 | 12.45 | 0.02 | 0.16% | 12.40 | 12.45 | 12.40 | 2,021 |
03 May 2024 | 12.43 | 0.07 | 0.57% | 12.45 | 12.45 | 12.40 | 4,465 |
02 May 2024 | 12.36 | 0.07 | 0.57% | 12.35 | 12.36 | 12.35 | 16,621 |
01 May 2024 | 12.29 | 0.04 | 0.33% | 12.23 | 12.31 | 12.23 | 15,465 |
30 Abr 2024 | 12.25 | -0.04 | -0.33% | 12.26 | 12.26 | 12.25 | 5,200 |
29 Abr 2024 | 12.29 | 0.03 | 0.24% | 12.26 | 12.31 | 12.26 | 5,013 |
26 Abr 2024 | 12.26 | -0.02 | -0.16% | 12.26 | 12.27 | 12.26 | 3,316 |
25 Abr 2024 | 12.28 | -0.01 | -0.08% | 12.23 | 12.34 | 12.23 | 6,795 |
24 Abr 2024 | 12.29 | -0.01 | -0.08% | 12.35 | 12.35 | 12.26 | 8,500 |
23 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.31 | 12.31 | 12.30 | 1,160 |
22 Abr 2024 | 12.30 | 0.03 | 0.24% | 12.27 | 12.30 | 12.27 | 5,333 |
19 Abr 2024 | 12.27 | 0.00 | 0.00% | 12.28 | 12.28 | 12.27 | 3,927 |
18 Abr 2024 | 12.27 | 0.01 | 0.08% | 12.29 | 12.29 | 12.24 | 5,622 |
17 Abr 2024 | 12.26 | 0.06 | 0.49% | 12.27 | 12.27 | 12.26 | 3,620 |
16 Abr 2024 | 12.20 | -0.09 | -0.73% | 12.26 | 12.26 | 12.19 | 1,900 |
15 Abr 2024 | 12.29 | -0.09 | -0.73% | 12.36 | 12.36 | 12.27 | 9,068 |
12 Abr 2024 | 12.38 | 0.06 | 0.49% | 12.36 | 12.38 | 12.35 | 10,002 |
11 Abr 2024 | 12.32 | 0.00 | 0.00% | 12.33 | 12.34 | 12.32 | 1,377 |
10 Abr 2024 | 12.32 | -0.18 | -1.44% | 12.36 | 12.40 | 12.32 | 7,155 |
09 Abr 2024 | 12.50 | 0.07 | 0.56% | 12.50 | 12.50 | 12.50 | 250 |
08 Abr 2024 | 12.43 | -0.03 | -0.24% | 12.48 | 12.48 | 12.43 | 274 |
05 Abr 2024 | 12.46 | -0.04 | -0.32% | 12.48 | 12.48 | 12.46 | 569 |
04 Abr 2024 | 12.50 | 0.02 | 0.16% | 12.48 | 12.50 | 12.46 | 7,490 |
03 Abr 2024 | 12.48 | -0.02 | -0.16% | 12.48 | 12.51 | 12.48 | 2,324 |
02 Abr 2024 | 12.50 | -0.01 | -0.08% | 12.49 | 12.50 | 12.49 | 4,222 |
01 Abr 2024 | 12.51 | -0.09 | -0.71% | 12.48 | 12.51 | 12.48 | 4,516 |
28 Mar 2024 | 12.60 | 0.02 | 0.16% | 12.51 | 12.60 | 12.51 | 2,035 |