Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Nasdaq 100 Equity Index ETF | ZNQ.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.14% | 43.01 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.44 | 42.93 | 43.44 | 43.01 | 43.07 |
Resumen Histórico ZNQ.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZNQ.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.07 | 0.00 | 0.00% | 43.07 | 43.07 | 43.07 | 0 |
| 27 Jun 2024 | 43.07 | 0.02 | 0.05% | 43.21 | 43.21 | 43.07 | 402 |
| 26 Jun 2024 | 43.05 | 0.07 | 0.16% | 43.05 | 43.05 | 42.95 | 555 |
| 25 Jun 2024 | 42.98 | 0.48 | 1.13% | 42.62 | 42.98 | 42.62 | 1,200 |
| 24 Jun 2024 | 42.50 | -0.53 | -1.23% | 42.79 | 42.79 | 42.50 | 1,800 |
| 21 Jun 2024 | 43.03 | -0.07 | -0.16% | 42.94 | 43.06 | 42.91 | 3,710 |
| 20 Jun 2024 | 43.10 | -0.39 | -0.90% | 43.37 | 43.37 | 43.04 | 750 |
| 19 Jun 2024 | 43.49 | 0.07 | 0.16% | 43.75 | 43.75 | 43.49 | 220 |
| 18 Jun 2024 | 43.42 | -0.01 | -0.02% | 43.42 | 43.43 | 43.36 | 700 |
| 17 Jun 2024 | 43.43 | 0.60 | 1.40% | 42.92 | 43.54 | 42.92 | 300 |
| 14 Jun 2024 | 42.83 | 0.12 | 0.28% | 42.65 | 42.85 | 42.65 | 1,800 |
| 13 Jun 2024 | 42.71 | 0.25 | 0.59% | 42.56 | 42.76 | 42.56 | 5,145 |
| 12 Jun 2024 | 42.46 | 0.62 | 1.48% | 42.10 | 42.59 | 42.10 | 2,100 |
| 11 Jun 2024 | 41.84 | 0.27 | 0.65% | 41.41 | 41.84 | 41.41 | 1,800 |
| 10 Jun 2024 | 41.57 | 0.14 | 0.34% | 41.35 | 41.62 | 41.35 | 1,900 |
| 07 Jun 2024 | 41.43 | -0.04 | -0.10% | 41.45 | 41.47 | 41.43 | 2,900 |
| 06 Jun 2024 | 41.47 | 0.01 | 0.02% | 41.42 | 41.47 | 41.40 | 400 |
| 05 Jun 2024 | 41.46 | 0.78 | 1.92% | 41.08 | 41.46 | 41.08 | 400 |
| 04 Jun 2024 | 40.68 | 0.18 | 0.44% | 40.56 | 40.75 | 40.39 | 700 |
| 03 Jun 2024 | 40.50 | 0.16 | 0.40% | 40.29 | 40.50 | 40.29 | 311 |
| 31 May 2024 | 40.34 | -0.06 | -0.15% | 39.75 | 40.34 | 39.75 | 2,100 |
| 30 May 2024 | 40.40 | -0.44 | -1.08% | 40.61 | 40.66 | 40.40 | 410 |
| 29 May 2024 | 40.84 | -0.22 | -0.54% | 40.99 | 40.99 | 40.84 | 400 |
