Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 28.75 | -0.07 | -0.24 | 28.76 | 28.76 | 28.73 | 1300 |
| 1735598400 | 28.82 | -0.28 | -0.96 | 28.69 | 28.82 | 28.69 | 250 |
| 1735339200 | 29.1 | -0.07 | -0.24 | 29.05 | 29.1 | 29.05 | 318 |
| 1735069200 | 29.17 | 0.04 | 0.14 | 29.15 | 29.17 | 29.15 | 486 |
| 1734993600 | 29.13 | 0.14 | 0.48 | 29.01 | 29.13 | 29 | 1200 |
| 1734734400 | 28.99 | 0.19 | 0.66 | 28.8 | 29.01 | 28.8 | 500 |
| 1734648000 | 28.8 | -0.02 | -0.07 | 28.8 | 28.83 | 28.8 | 400 |
| 1734561600 | 28.82 | -0.33 | -1.13 | 29.17 | 29.17 | 28.82 | 709 |
| 1734475200 | 29.15 | -0.01 | -0.03 | 29.19 | 29.19 | 29.14 | 500 |
| 1734388800 | 29.16 | -0.09 | -0.31 | 29.16 | 29.16 | 29.16 | 100 |
| 1734129600 | 29.25 | -0.02 | -0.07 | 29.28 | 29.28 | 29.25 | 905 |
| 1734043200 | 29.27 | -0.13 | -0.44 | 29.34 | 29.34 | 29.27 | 317 |
| 1733956800 | 29.4 | -0.01 | -0.03 | 29.42 | 29.42 | 29.4 | 106 |
| 1733870400 | 29.41 | 0.02 | 0.07 | 29.43 | 29.43 | 29.41 | 100 |
| 1733784000 | 29.39 | -0.01 | -0.03 | 29.43 | 29.43 | 29.39 | 26000 |
| 1733524800 | 29.4 | 0.04 | 0.14 | 29.46 | 29.46 | 29.4 | 10505 |
| 1733438400 | 29.36 | -0.1 | -0.34 | 29.42 | 29.42 | 29.35 | 8110 |
| 1733352000 | 29.46 | 0.06 | 0.20 | 29.45 | 29.46 | 29.45 | 1960 |
| 1733265600 | 29.4 | 0 | 0.00 | 29.35 | 29.4 | 29.35 | 900 |
| 1733179200 | 29.4 | 0.05 | 0.17 | 29.5 | 29.5 | 29.38 | 1581 |
| 1732920000 | 29.35 | 0.07 | 0.24 | 29.33 | 29.35 | 29.33 | 500 |
| 1732833600 | 29.28 | 0.02 | 0.07 | 29.24 | 29.28 | 29.24 | 550 |
| 1732747200 | 29.26 | -0.18 | -0.61 | 29.26 | 29.26 | 29.26 | 0 |
| 1732660800 | 29.44 | 0.15 | 0.51 | 29.37 | 29.44 | 29.37 | 800 |
| 1732574400 | 29.29 | 0.1 | 0.34 | 29.29 | 29.29 | 29.29 | 200 |
| 1732315200 | 29.19 | 0.04 | 0.14 | 29.19 | 29.19 | 29.14 | 382 |
| 1732228800 | 29.15 | 0.03 | 0.10 | 29.05 | 29.17 | 29.05 | 16268 |
| 1732142400 | 29.12 | 0.06 | 0.21 | 29.12 | 29.12 | 29.12 | 0 |
| 1732056000 | 29.06 | -0.06 | -0.21 | 28.96 | 29.07 | 28.96 | 2400 |
| 1731969600 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 200 |
| 1731710400 | 29.12 | -0.27 | -0.92 | 29.21 | 29.21 | 29.11 | 24000 |
| 1731624000 | 29.39 | -0.1 | -0.34 | 29.45 | 29.45 | 29.39 | 1610 |
| 1731537600 | 29.49 | -0.02 | -0.07 | 29.48 | 29.49 | 29.46 | 3850 |
| 1731451200 | 29.51 | -0.02 | -0.07 | 29.51 | 29.54 | 29.51 | 795 |
| 1731364800 | 29.53 | 0.02 | 0.07 | 29.53 | 29.53 | 29.53 | 44 |
| 1731105600 | 29.51 | 0.05 | 0.17 | 29.51 | 29.53 | 29.51 | 16953 |
| 1731019200 | 29.46 | 0.13 | 0.44 | 29.4 | 29.49 | 29.4 | 2800 |
| 1730932800 | 29.33 | 0.2 | 0.69 | 29.29 | 29.35 | 29.28 | 700 |
| 1730846400 | 29.13 | 0.08 | 0.28 | 29.12 | 29.13 | 29.12 | 201 |
| 1730760000 | 29.05 | -0.07 | -0.24 | 29.05 | 29.1 | 29.02 | 2181 |
| 1730497200 | 29.12 | 0.08 | 0.28 | 29.11 | 29.12 | 29.11 | 500 |
| 1730410800 | 29.04 | -0.22 | -0.75 | 29.05 | 29.05 | 29.04 | 2225 |
| 1730324400 | 29.26 | -0.19 | -0.65 | 29.14 | 29.34 | 29.14 | 16878 |
| 1730238000 | 29.45 | 0.05 | 0.17 | 29.47 | 29.47 | 29.45 | 425 |
| 1730151600 | 29.4 | 0.03 | 0.10 | 29.4 | 29.4 | 29.4 | 780 |
| 1729892400 | 29.37 | -0.01 | -0.03 | 29.41 | 29.41 | 29.37 | 2300 |
| 1729806000 | 29.38 | -0.01 | -0.03 | 29.36 | 29.38 | 29.36 | 3300 |
| 1729719600 | 29.39 | -0.1 | -0.34 | 29.36 | 29.39 | 29.36 | 300 |
| 1729633200 | 29.49 | 0.01 | 0.03 | 29.47 | 29.5 | 29.47 | 1800 |
| 1729546800 | 29.48 | -0.02 | -0.07 | 29.49 | 29.54 | 29.46 | 4900 |
| 1729287600 | 29.5 | 0.05 | 0.17 | 29.5 | 29.5 | 29.5 | 100 |
| 1729201200 | 29.45 | -0.04 | -0.14 | 29.44 | 29.45 | 29.44 | 2410 |
| 1729114800 | 29.49 | 0.04 | 0.14 | 29.49 | 29.49 | 29.49 | 2 |
| 1729028400 | 29.45 | 0.02 | 0.07 | 29.52 | 29.52 | 29.45 | 1300 |
| 1728682800 | 29.43 | 0.09 | 0.31 | 29.43 | 29.43 | 29.43 | 3100 |
| 1728596400 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1728510000 | 29.34 | 0.11 | 0.38 | 29.31 | 29.34 | 29.31 | 800 |
| 1728423600 | 29.23 | 0.15 | 0.52 | 29.23 | 29.23 | 29.19 | 200 |
| 1728337200 | 29.08 | -0.14 | -0.48 | 29.08 | 29.08 | 29.08 | 200 |
| 1728078000 | 29.22 | 0.03 | 0.10 | 29.16 | 29.22 | 29.16 | 900 |
| 1727991600 | 29.19 | 0.03 | 0.10 | 29.19 | 29.19 | 29.19 | 131 |
| 1727905200 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1727818800 | 29.16 | -0.09 | -0.31 | 29.11 | 29.16 | 29.11 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
