Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1742852400 | 29.72 | 0.31 | 1.05 | 29.48 | 29.72 | 29.48 | 9836 |
| 1742593200 | 29.41 | -0.03 | -0.10 | 29.42 | 29.42 | 29.33 | 443 |
| 1742506800 | 29.44 | -0.05 | -0.17 | 29.53 | 29.53 | 29.44 | 1850 |
| 1742420400 | 29.49 | 0.17 | 0.58 | 29.45 | 29.49 | 29.41 | 6103 |
| 1742334000 | 29.32 | -0.22 | -0.74 | 29.32 | 29.32 | 29.32 | 16 |
| 1742247600 | 29.54 | 0.22 | 0.75 | 29.43 | 29.54 | 29.43 | 7500 |
| 1741988400 | 29.32 | 0.34 | 1.17 | 29.13 | 29.32 | 29.13 | 7800 |
| 1741902000 | 28.98 | -0.39 | -1.33 | 29.23 | 29.23 | 28.98 | 5600 |
| 1741815600 | 29.37 | 0.01 | 0.03 | 29.4 | 29.44 | 29.37 | 700 |
| 1741729200 | 29.36 | -0.19 | -0.64 | 29.4 | 29.4 | 29.34 | 5420 |
| 1741642800 | 29.55 | -0.47 | -1.57 | 29.91 | 29.91 | 29.55 | 4553 |
| 1741387200 | 30.02 | 0.06 | 0.20 | 29.845 | 30.02 | 29.84 | 5263 |
| 1741300800 | 29.96 | -0.16 | -0.53 | 30.025 | 30.025 | 29.96 | 5226 |
| 1741214400 | 30.12 | 0.24 | 0.80 | 30 | 30.12 | 29.94 | 26061 |
| 1741128000 | 29.88 | -0.07 | -0.23 | 29.7 | 29.92 | 29.7 | 2783 |
| 1741041600 | 29.95 | -0.14 | -0.47 | 30.13 | 30.13 | 29.94 | 753 |
| 1740782400 | 30.09 | 0.12 | 0.40 | 29.93 | 30.09 | 29.93 | 300 |
| 1740696000 | 29.97 | -0.33 | -1.09 | 30.17 | 30.18 | 29.97 | 1760 |
| 1740609600 | 30.3 | -0.1 | -0.33 | 30.4 | 30.41 | 30.29 | 3300 |
| 1740523200 | 30.4 | 0.05 | 0.16 | 30.35 | 30.4 | 30.34 | 785 |
| 1740436800 | 30.35 | -0.01 | -0.03 | 30.38 | 30.38 | 30.35 | 100 |
| 1740177600 | 30.36 | -0.23 | -0.75 | 30.4 | 30.4 | 30.36 | 320 |
| 1740091200 | 30.59 | 0.04 | 0.13 | 30.6 | 30.6 | 30.55 | 3345 |
| 1740004800 | 30.55 | 0.13 | 0.43 | 30.51 | 30.55 | 30.51 | 2071 |
| 1739918400 | 30.42 | 0.05 | 0.16 | 30.38 | 30.42 | 30.38 | 1631 |
| 1739572800 | 30.37 | -0.15 | -0.49 | 30.41 | 30.47 | 30.37 | 790 |
| 1739486400 | 30.52 | 0.08 | 0.26 | 30.52 | 30.52 | 30.52 | 614 |
| 1739400000 | 30.44 | -0.02 | -0.07 | 30.48 | 30.48 | 30.44 | 1200 |
| 1739313600 | 30.46 | 0.09 | 0.30 | 30.44 | 30.46 | 30.44 | 1200 |
| 1739227200 | 30.37 | 0.09 | 0.30 | 30.35 | 30.37 | 30.35 | 600 |
| 1738968000 | 30.28 | -0.12 | -0.39 | 30.54 | 30.54 | 30.28 | 254 |
| 1738881600 | 30.4 | 0.03 | 0.10 | 30.36 | 30.4 | 30.36 | 100 |
| 1738795200 | 30.37 | 0.04 | 0.13 | 30.1 | 30.37 | 30.1 | 200 |
| 1738708800 | 30.33 | 0.07 | 0.23 | 30.33 | 30.33 | 30.33 | 0 |
| 1738622400 | 30.26 | -0.06 | -0.20 | 30.1 | 30.3 | 30.1 | 3950 |
| 1738363200 | 30.32 | -0.06 | -0.20 | 30.49 | 30.49 | 30.32 | 750 |
| 1738276800 | 30.38 | -0.04 | -0.13 | 30.4 | 30.4 | 30.38 | 3290 |
| 1738190400 | 30.42 | -0.04 | -0.13 | 30.42 | 30.42 | 30.42 | 100 |
| 1738104000 | 30.46 | 0.13 | 0.43 | 30.465 | 30.465 | 30.46 | 1480 |
| 1738017600 | 30.33 | 0 | 0.00 | 30.24 | 30.33 | 30.24 | 4800 |
| 1737758400 | 30.33 | 0.04 | 0.13 | 30.33 | 30.33 | 30.33 | 0 |
| 1737672000 | 30.29 | 0.09 | 0.30 | 30.28 | 30.29 | 30.27 | 2000 |
| 1737585600 | 30.2 | 0.05 | 0.17 | 30.21 | 30.21 | 30.2 | 292 |
| 1737499200 | 30.15 | 0.12 | 0.40 | 30.08 | 30.15 | 30.08 | 7600 |
| 1737412800 | 30.03 | 0.03 | 0.10 | 29.97 | 30.03 | 29.96 | 401 |
| 1737153600 | 30 | -0.02 | -0.07 | 30.02 | 30.05 | 30 | 400 |
| 1737067200 | 30.02 | 0.06 | 0.20 | 30.02 | 30.02 | 30.02 | 100 |
| 1736980800 | 29.96 | 0.21 | 0.71 | 29.96 | 29.96 | 29.96 | 50 |
| 1736894400 | 29.75 | -0.08 | -0.27 | 29.68 | 29.75 | 29.68 | 400 |
| 1736808000 | 29.83 | 0.06 | 0.20 | 29.73 | 29.83 | 29.73 | 4600 |
| 1736548800 | 29.77 | -0.13 | -0.43 | 29.76 | 29.77 | 29.73 | 13455 |
| 1736462400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736376000 | 29.9 | 0.06 | 0.20 | 29.9 | 29.9 | 29.9 | 12 |
| 1736289600 | 29.84 | -0.04 | -0.13 | 29.92 | 29.92 | 29.84 | 1125 |
| 1736203200 | 29.88 | 0.01 | 0.03 | 29.98 | 29.98 | 29.88 | 400 |
| 1735944000 | 29.87 | 0.12 | 0.40 | 29.87 | 29.87 | 29.87 | 0 |
| 1735857600 | 29.75 | -0.05 | -0.17 | 29.94 | 29.94 | 29.72 | 1001 |
| 1735684800 | 29.8 | -0.06 | -0.20 | 29.84 | 29.84 | 29.79 | 1802 |
| 1735598400 | 29.86 | -0.3 | -0.99 | 29.83 | 29.89 | 29.77 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
