Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Premium Yield ETF | ZPAY.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.60 | 29.59 | 29.60 | 29.61 | 29.57 |
Resumen Histórico ZPAY.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPAY.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 29.61 | 0.04 | 0.14% | 29.60 | 29.61 | 29.59 | 1,500 |
09 May 2024 | 29.57 | 0.09 | 0.31% | 29.54 | 29.57 | 29.54 | 800 |
08 May 2024 | 29.48 | -0.02 | -0.07% | 29.47 | 29.48 | 29.47 | 1,600 |
07 May 2024 | 29.50 | 0.09 | 0.31% | 29.50 | 29.50 | 29.50 | 100 |
06 May 2024 | 29.41 | 0.04 | 0.14% | 29.40 | 29.41 | 29.40 | 187 |
03 May 2024 | 29.37 | 0.20 | 0.69% | 29.36 | 29.37 | 29.36 | 835 |
02 May 2024 | 29.17 | 0.07 | 0.24% | 29.12 | 29.17 | 29.12 | 14,600 |
01 May 2024 | 29.10 | 0.01 | 0.03% | 29.05 | 29.26 | 29.05 | 1,778 |
30 Abr 2024 | 29.09 | -0.11 | -0.38% | 29.04 | 29.09 | 29.04 | 300 |
29 Abr 2024 | 29.20 | 0.03 | 0.10% | 29.23 | 29.23 | 29.20 | 3,000 |
26 Abr 2024 | 29.17 | -0.03 | -0.10% | 29.17 | 29.17 | 29.17 | 0 |
25 Abr 2024 | 29.20 | -0.08 | -0.27% | 29.20 | 29.20 | 29.20 | 100 |
24 Abr 2024 | 29.28 | 0.03 | 0.10% | 29.24 | 29.28 | 29.24 | 3,000 |
23 Abr 2024 | 29.25 | 0.13 | 0.45% | 29.25 | 29.25 | 29.25 | 100 |
22 Abr 2024 | 29.12 | 0.14 | 0.48% | 29.08 | 29.13 | 29.08 | 6,294 |
19 Abr 2024 | 28.98 | -0.09 | -0.31% | 29.05 | 29.05 | 28.96 | 20,100 |
18 Abr 2024 | 29.07 | -0.02 | -0.07% | 29.07 | 29.07 | 29.07 | 0 |
17 Abr 2024 | 29.09 | -0.03 | -0.10% | 29.11 | 29.16 | 29.08 | 5,700 |
16 Abr 2024 | 29.12 | 0.01 | 0.03% | 29.12 | 29.12 | 29.12 | 0 |
15 Abr 2024 | 29.11 | -0.10 | -0.34% | 29.41 | 29.41 | 29.10 | 317 |
12 Abr 2024 | 29.21 | -0.19 | -0.65% | 29.25 | 29.25 | 29.21 | 810 |
11 Abr 2024 | 29.40 | 0.09 | 0.31% | 29.29 | 29.40 | 29.29 | 587 |