Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 10.43 | 0.02 | 0.19 | 10.52 | 10.52 | 10.43 | 85188 |
| 1730410800 | 10.41 | -0.04 | -0.38 | 10.44 | 10.47 | 10.41 | 83218 |
| 1730324400 | 10.45 | -0.04 | -0.38 | 10.44 | 10.46 | 10.42 | 129853 |
| 1730238000 | 10.49 | -0.01 | -0.10 | 10.51 | 10.54 | 10.47 | 101039 |
| 1730151600 | 10.5 | -0.02 | -0.19 | 10.55 | 10.56 | 10.5 | 106833 |
| 1729892400 | 10.52 | -0.01 | -0.09 | 10.58 | 10.58 | 10.52 | 53550 |
| 1729806000 | 10.53 | 0.04 | 0.38 | 10.51 | 10.56 | 10.5 | 44325 |
| 1729719600 | 10.49 | -0.02 | -0.19 | 10.53 | 10.55 | 10.49 | 122244 |
| 1729633200 | 10.51 | -0.01 | -0.10 | 10.51 | 10.54 | 10.51 | 96532 |
| 1729546800 | 10.52 | -0.05 | -0.47 | 10.6 | 10.6 | 10.52 | 72935 |
| 1729287600 | 10.57 | 0.02 | 0.19 | 10.53 | 10.61 | 10.53 | 305613 |
| 1729201200 | 10.55 | 0.02 | 0.19 | 10.53 | 10.55 | 10.51 | 141228 |
| 1729114800 | 10.53 | 0.01 | 0.10 | 10.5 | 10.54 | 10.5 | 115304 |
| 1729028400 | 10.52 | 0.01 | 0.10 | 10.51 | 10.55 | 10.51 | 128751 |
| 1728682800 | 10.51 | -0.02 | -0.19 | 10.53 | 10.57 | 10.48 | 96468 |
| 1728596400 | 10.53 | 0.02 | 0.19 | 10.56 | 10.57 | 10.53 | 68109 |
| 1728510000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728423600 | 10.51 | -0.04 | -0.38 | 10.53 | 10.57 | 10.51 | 56948 |
| 1728337200 | 10.55 | 0 | 0.00 | 10.51 | 10.57 | 10.51 | 96058 |
| 1728078000 | 10.55 | 0.06 | 0.57 | 10.54 | 10.56 | 10.52 | 174596 |
| 1727991600 | 10.49 | 0 | 0.00 | 10.47 | 10.5 | 10.47 | 55362 |
| 1727905200 | 10.49 | 0.03 | 0.29 | 10.46 | 10.51 | 10.45 | 84361 |
| 1727818800 | 10.46 | -0.1 | -0.95 | 10.54 | 10.57 | 10.44 | 279743 |
| 1727730000 | 10.56 | 0.08 | 0.76 | 10.49 | 10.57 | 10.47 | 414428 |
| 1727473200 | 10.48 | 0 | 0.00 | 10.43 | 10.48 | 10.43 | 84008 |
| 1727386800 | 10.48 | 0.01 | 0.10 | 10.47 | 10.5 | 10.43 | 127588 |
| 1727300400 | 10.47 | -0.02 | -0.19 | 10.5 | 10.51 | 10.45 | 437198 |
| 1727214000 | 10.49 | -0.01 | -0.10 | 10.55 | 10.55 | 10.48 | 107343 |
| 1727127600 | 10.5 | -0.05 | -0.47 | 10.54 | 10.56 | 10.5 | 58325 |
| 1726868400 | 10.55 | -0.01 | -0.09 | 10.53 | 10.55 | 10.53 | 45256 |
| 1726782000 | 10.56 | 0.05 | 0.48 | 10.5 | 10.57 | 10.5 | 155956 |
| 1726695600 | 10.51 | 0 | 0.00 | 10.5 | 10.53 | 10.49 | 93202 |
| 1726609200 | 10.51 | -0.02 | -0.19 | 10.52 | 10.54 | 10.51 | 81283 |
| 1726522800 | 10.53 | 0.01 | 0.10 | 10.51 | 10.54 | 10.51 | 175795 |
| 1726263600 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.49 | 51349 |
| 1726177200 | 10.5 | 0.02 | 0.19 | 10.49 | 10.52 | 10.45 | 121182 |
| 1726090800 | 10.48 | 0 | 0.00 | 10.5 | 10.53 | 10.48 | 23634 |
| 1726004400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1725918000 | 10.48 | -0.03 | -0.29 | 10.49 | 10.54 | 10.48 | 165354 |
| 1725658800 | 10.51 | -0.01 | -0.10 | 10.5 | 10.54 | 10.49 | 282652 |
| 1725572400 | 10.52 | -0.01 | -0.09 | 10.51 | 10.56 | 10.51 | 112262 |
| 1725486000 | 10.53 | 0.01 | 0.10 | 10.5 | 10.56 | 10.5 | 158013 |
| 1725399600 | 10.52 | -0.03 | -0.28 | 10.52 | 10.55 | 10.51 | 82222 |
| 1725054000 | 10.55 | 0.02 | 0.19 | 10.53 | 10.55 | 10.52 | 82129 |
| 1724967600 | 10.53 | 0 | 0.00 | 10.52 | 10.54 | 10.52 | 131987 |
| 1724881200 | 10.53 | -0.03 | -0.28 | 10.55 | 10.58 | 10.51 | 108550 |
| 1724794800 | 10.56 | 0.02 | 0.19 | 10.55 | 10.58 | 10.54 | 140214 |
| 1724708400 | 10.54 | -0.03 | -0.28 | 10.54 | 10.58 | 10.54 | 146626 |
| 1724449200 | 10.57 | 0.08 | 0.76 | 10.52 | 10.57 | 10.51 | 156146 |
| 1724362800 | 10.49 | -0.01 | -0.10 | 10.46 | 10.51 | 10.46 | 74342 |
| 1724276400 | 10.5 | 0.04 | 0.38 | 10.44 | 10.5 | 10.44 | 130804 |
| 1724190000 | 10.46 | 0.02 | 0.19 | 10.42 | 10.47 | 10.42 | 95315 |
| 1724103600 | 10.44 | 0.01 | 0.10 | 10.34 | 10.44 | 10.34 | 51798 |
| 1723844400 | 10.43 | 0.02 | 0.19 | 10.39 | 10.45 | 10.39 | 63563 |
| 1723758000 | 10.41 | 0.05 | 0.48 | 10.27 | 10.42 | 10.27 | 64840 |
| 1723671600 | 10.36 | 0.04 | 0.39 | 10.3 | 10.36 | 10.3 | 147867 |
| 1723585200 | 10.32 | 0.02 | 0.19 | 10.32 | 10.35 | 10.29 | 318280 |
| 1723498800 | 10.3 | 0.02 | 0.19 | 10.32 | 10.33 | 10.28 | 52329 |
| 1723239600 | 10.28 | 0.03 | 0.29 | 10.25 | 10.29 | 10.23 | 77982 |
| 1723153200 | 10.25 | 0.02 | 0.20 | 10.21 | 10.25 | 10.21 | 53550 |
| 1723066800 | 10.23 | 0.04 | 0.39 | 10.23 | 10.26 | 10.19 | 183234 |
| 1722980400 | 10.19 | -0.08 | -0.78 | 10.2 | 10.25 | 10 | 203171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
