Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Short Provincial Bond Index ETF | ZPS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.02 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.02 | 12.01 | 12.02 | 12.02 | 12.01 |
Resumen Histórico ZPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.02 | 0.01 | 0.08% | 12.02 | 12.02 | 12.01 | 1,102 |
| 17 May 2024 | 12.01 | 0.01 | 0.08% | 12.00 | 12.01 | 12.00 | 15,433 |
| 16 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.01 | 12.00 | 11,309 |
| 15 May 2024 | 12.00 | 0.03 | 0.25% | 12.01 | 12.01 | 12.00 | 3,580 |
| 14 May 2024 | 11.97 | 0.01 | 0.08% | 11.98 | 11.98 | 11.97 | 11,200 |
| 13 May 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 11.98 | 11.96 | 10,850 |
| 10 May 2024 | 11.97 | -0.02 | -0.17% | 11.97 | 11.97 | 11.97 | 1,300 |
| 09 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 1,900 |
| 08 May 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 700 |
| 07 May 2024 | 12.00 | 0.01 | 0.08% | 11.99 | 12.01 | 11.99 | 9,600 |
| 06 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 100 |
| 03 May 2024 | 11.99 | 0.03 | 0.25% | 11.97 | 11.99 | 11.97 | 601 |
| 02 May 2024 | 11.96 | 0.02 | 0.17% | 11.945 | 11.96 | 11.94 | 7,100 |
| 01 May 2024 | 11.94 | 0.02 | 0.17% | 11.93 | 11.95 | 11.92 | 5,200 |
| 30 Abr 2024 | 11.92 | -0.01 | -0.08% | 11.92 | 11.92 | 11.92 | 6,900 |
| 29 Abr 2024 | 11.93 | 0.01 | 0.08% | 11.92 | 11.94 | 11.92 | 1,000 |
| 26 Abr 2024 | 11.92 | -0.02 | -0.17% | 11.92 | 11.93 | 11.91 | 9,700 |
| 25 Abr 2024 | 11.94 | -0.02 | -0.17% | 11.94 | 11.95 | 11.94 | 1,800 |
| 24 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.95 | 11.97 | 11.95 | 1,800 |
| 23 Abr 2024 | 11.96 | -0.01 | -0.08% | 11.95 | 11.97 | 11.95 | 2,400 |
| 22 Abr 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
