Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO US Put Write ETF | ZPW.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.32% | 15.73 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.69 | 15.69 | 15.69 | 15.73 | 15.68 |
Resumen Histórico ZPW.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPW.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15.73 | 0.05 | 0.32% | 15.69 | 15.73 | 15.69 | 1,150 |
| 08 May 2024 | 15.68 | -0.02 | -0.13% | 15.68 | 15.68 | 15.68 | 2 |
| 07 May 2024 | 15.70 | 0.10 | 0.64% | 15.70 | 15.70 | 15.70 | 120 |
| 06 May 2024 | 15.60 | 0.06 | 0.39% | 15.60 | 15.60 | 15.60 | 40 |
| 03 May 2024 | 15.54 | 0.21 | 1.37% | 15.54 | 15.54 | 15.54 | 7 |
| 02 May 2024 | 15.33 | 0.11 | 0.72% | 15.32 | 15.33 | 15.32 | 202 |
| 01 May 2024 | 15.22 | -0.12 | -0.78% | 15.22 | 15.22 | 15.22 | 0 |
| 30 Abr 2024 | 15.34 | -0.16 | -1.03% | 15.34 | 15.34 | 15.34 | 0 |
| 29 Abr 2024 | 15.50 | -0.07 | -0.45% | 15.50 | 15.50 | 15.50 | 1 |
| 26 Abr 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| 25 Abr 2024 | 15.57 | -0.05 | -0.32% | 15.57 | 15.57 | 15.57 | 0 |
| 24 Abr 2024 | 15.62 | 0.01 | 0.06% | 15.62 | 15.62 | 15.62 | 0 |
| 23 Abr 2024 | 15.61 | 0.16 | 1.04% | 15.55 | 15.61 | 15.55 | 145 |
| 22 Abr 2024 | 15.45 | 0.04 | 0.26% | 15.45 | 15.45 | 15.45 | 1 |
| 19 Abr 2024 | 15.41 | -0.08 | -0.52% | 15.41 | 15.41 | 15.41 | 3,001 |
| 18 Abr 2024 | 15.49 | 0.01 | 0.06% | 15.49 | 15.49 | 15.49 | 0 |
| 17 Abr 2024 | 15.48 | 0.01 | 0.06% | 15.48 | 15.48 | 15.48 | 0 |
| 16 Abr 2024 | 15.47 | 0.06 | 0.39% | 15.47 | 15.47 | 15.47 | 2 |
| 15 Abr 2024 | 15.41 | -0.05 | -0.32% | 15.41 | 15.41 | 15.41 | 0 |
| 12 Abr 2024 | 15.46 | -0.18 | -1.15% | 15.46 | 15.46 | 15.46 | 26 |
| 11 Abr 2024 | 15.64 | 0.02 | 0.13% | 15.61 | 15.64 | 15.61 | 452 |
| 10 Abr 2024 | 15.62 | -0.18 | -1.14% | 15.62 | 15.62 | 15.62 | 0 |
