US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US Put Write ETF (ZPW)
BMO US Put Write ETF (ZPW) Histórico

ZPW BMO US Put Write ETF

15.77

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZPW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	15.77	-0.04	-0.25%	15.65	15.84	15.65	4,901
17 Jun 2024	15.81	0.01	0.06%	15.78	15.81	15.78	1,103
14 Jun 2024	15.80	0.03	0.19%	15.80	15.80	15.80	0
13 Jun 2024	15.77	0.01	0.06%	15.76	15.77	15.76	2,425
12 Jun 2024	15.76	-0.06	-0.38%	15.77	15.77	15.76	2,941
11 Jun 2024	15.82	0.02	0.13%	15.82	15.82	15.79	7,811
10 Jun 2024	15.80	0.03	0.19%	15.79	15.80	15.79	505
07 Jun 2024	15.77	0.01	0.06%	15.63	15.77	15.63	562
06 Jun 2024	15.76	0.03	0.19%	15.79	15.79	15.76	1,215
05 Jun 2024	15.73	0.07	0.45%	15.73	15.73	15.73	2,152
04 Jun 2024	15.66	0.09	0.58%	15.63	15.66	15.63	148
03 Jun 2024	15.57	0.04	0.26%	15.61	15.61	15.57	281
31 May 2024	15.53	-0.07	-0.45%	15.49	15.53	15.49	8,000
30 May 2024	15.60	-0.14	-0.89%	15.60	15.60	15.60	218
29 May 2024	15.74	-0.08	-0.51%	15.78	15.78	15.74	1,702
28 May 2024	15.82	-0.05	-0.32%	15.83	15.83	15.80	1,371
27 May 2024	15.87	-0.01	-0.06%	15.85	15.87	15.85	500
24 May 2024	15.88	-0.09	-0.56%	15.95	15.95	15.88	507
23 May 2024	15.97	-0.04	-0.25%	15.99	15.99	15.97	4,000
22 May 2024	16.01	-0.03	-0.19%	16.01	16.01	16.01	6
21 May 2024	16.04	0.02	0.12%	16.04	16.04	16.04	0
17 May 2024	16.02	-0.05	-0.31%	16.00	16.02	16.00	2,113
16 May 2024	16.07	0.01	0.06%	16.07	16.07	16.07	0
15 May 2024	16.06	0.03	0.19%	16.06	16.06	16.06	152
14 May 2024	16.03	0.01	0.06%	16.02	16.03	16.02	2,020
13 May 2024	16.02	0.04	0.25%	16.05	16.05	16.02	308
10 May 2024	15.98	0.02	0.13%	15.96	15.98	15.96	7,200
09 May 2024	15.96	-0.01	-0.06%	15.96	15.96	15.96	11
08 May 2024	15.97	-0.01	-0.06%	15.97	15.97	15.97	2
07 May 2024	15.98	0.16	1.01%	15.85	15.98	15.85	608
06 May 2024	15.82	0.03	0.19%	15.72	15.82	15.72	405
03 May 2024	15.79	0.23	1.48%	15.66	15.79	15.66	24,330
02 May 2024	15.56	0.03	0.19%	15.56	15.56	15.56	88
01 May 2024	15.53	-0.13	-0.83%	15.53	15.66	15.53	1,641
30 Abr 2024	15.66	-0.05	-0.32%	15.73	15.73	15.66	4,622
29 Abr 2024	15.71	-0.04	-0.25%	15.70	15.72	15.70	6,576
26 Abr 2024	15.75	-0.03	-0.19%	15.75	15.75	15.75	76
25 Abr 2024	15.78	-0.09	-0.57%	15.75	15.78	15.75	103
24 Abr 2024	15.87	0.05	0.32%	15.84	15.87	15.84	342
23 Abr 2024	15.82	0.07	0.44%	15.77	15.82	15.77	223
22 Abr 2024	15.75	0.04	0.25%	15.76	15.76	15.73	14,816
19 Abr 2024	15.71	-0.11	-0.70%	15.80	15.81	15.71	2,892
18 Abr 2024	15.82	0.00	0.00%	15.81	15.82	15.81	19,351
17 Abr 2024	15.82	-0.03	-0.19%	15.82	15.82	15.82	0
16 Abr 2024	15.85	0.08	0.51%	15.85	15.85	15.85	6,550
15 Abr 2024	15.77	-0.03	-0.19%	15.78	15.78	15.77	311
12 Abr 2024	15.80	-0.08	-0.50%	15.83	15.86	15.80	18,811
11 Abr 2024	15.88	0.02	0.13%	15.88	15.89	15.88	5,000
10 Abr 2024	15.86	-0.05	-0.31%	15.86	15.86	15.86	127
09 Abr 2024	15.91	0.08	0.51%	15.90	15.91	15.90	106
08 Abr 2024	15.83	0.01	0.06%	15.83	15.83	15.83	15
05 Abr 2024	15.82	0.12	0.76%	15.87	15.87	15.82	104
04 Abr 2024	15.70	-0.14	-0.88%	15.85	15.85	15.70	804
03 Abr 2024	15.84	-0.14	-0.88%	15.93	15.93	15.83	9,510
02 Abr 2024	15.98	-0.17	-1.05%	16.10	16.10	15.98	1,888
01 Abr 2024	16.15	0.01	0.06%	16.19	16.19	16.14	3,352
28 Mar 2024	16.14	0.01	0.06%	16.14	16.14	16.14	0
27 Mar 2024	16.13	-0.03	-0.19%	16.07	16.13	16.07	2,070
26 Mar 2024	16.16	-0.04	-0.25%	16.20	16.20	16.16	19,100
25 Mar 2024	16.20	-0.10	-0.61%	16.28	16.28	16.20	12,210
22 Mar 2024	16.30	0.01	0.06%	16.29	16.30	16.28	3,639
21 Mar 2024	16.29	0.08	0.49%	16.27	16.29	16.27	914

BMO US Put Write ETF

Eutelsat Communications (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones