Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZQQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 140.46 | 2.30 | 1.66% | 138.54 | 140.46 | 138.54 | 38,002 |
| 28 Jun 2024 | 138.16 | -0.71 | -0.51% | 139.20 | 140.52 | 138.13 | 36,800 |
| 27 Jun 2024 | 138.87 | 0.13 | 0.09% | 138.60 | 139.36 | 138.49 | 8,849 |
| 26 Jun 2024 | 138.74 | 0.40 | 0.29% | 138.11 | 138.75 | 138.11 | 15,624 |
| 25 Jun 2024 | 138.34 | 1.57 | 1.15% | 137.34 | 138.43 | 137.33 | 12,252 |
| 24 Jun 2024 | 136.77 | -1.61 | -1.16% | 138.06 | 138.40 | 136.74 | 32,518 |
| 21 Jun 2024 | 138.38 | -0.38 | -0.27% | 138.68 | 138.88 | 138.00 | 25,566 |
| 20 Jun 2024 | 138.76 | -0.94 | -0.67% | 140.09 | 140.33 | 138.29 | 45,852 |
| 19 Jun 2024 | 139.70 | -0.13 | -0.09% | 140.16 | 140.24 | 139.53 | 10,407 |
| 18 Jun 2024 | 139.83 | 0.03 | 0.02% | 139.80 | 140.04 | 139.43 | 46,577 |
| 17 Jun 2024 | 139.80 | 1.67 | 1.21% | 138.15 | 140.31 | 138.00 | 39,113 |
| 14 Jun 2024 | 138.13 | 0.63 | 0.46% | 137.36 | 138.13 | 137.33 | 27,356 |
| 13 Jun 2024 | 137.50 | 0.82 | 0.60% | 137.60 | 137.86 | 136.95 | 28,632 |
| 12 Jun 2024 | 136.68 | 1.76 | 1.30% | 136.02 | 137.30 | 136.02 | 62,903 |
| 11 Jun 2024 | 134.92 | 0.95 | 0.71% | 133.57 | 134.92 | 133.35 | 24,743 |
| 10 Jun 2024 | 133.97 | 0.50 | 0.37% | 133.12 | 134.01 | 133.06 | 12,873 |
| 07 Jun 2024 | 133.47 | -0.07 | -0.05% | 133.35 | 134.26 | 133.21 | 32,797 |
| 06 Jun 2024 | 133.54 | -0.04 | -0.03% | 133.80 | 133.86 | 133.33 | 40,438 |
| 05 Jun 2024 | 133.58 | 2.65 | 2.02% | 131.99 | 133.59 | 131.71 | 100,215 |
| 04 Jun 2024 | 130.93 | 0.43 | 0.33% | 130.56 | 131.25 | 130.10 | 29,888 |
| 03 Jun 2024 | 130.50 | 0.50 | 0.38% | 131.03 | 131.27 | 129.18 | 44,158 |
| 31 May 2024 | 130.00 | -0.20 | -0.15% | 130.36 | 130.36 | 127.78 | 40,665 |
| 30 May 2024 | 130.20 | -1.33 | -1.01% | 131.31 | 131.31 | 129.85 | 14,894 |
| 29 May 2024 | 131.53 | -0.99 | -0.75% | 131.28 | 132.09 | 131.28 | 33,442 |
| 28 May 2024 | 132.52 | -0.24 | -0.18% | 132.36 | 132.52 | 131.73 | 34,135 |
| 27 May 2024 | 132.76 | 0.67 | 0.51% | 132.34 | 132.76 | 132.08 | 10,870 |
| 24 May 2024 | 132.09 | 1.21 | 0.92% | 131.29 | 132.39 | 131.15 | 23,440 |
| 23 May 2024 | 130.88 | -0.40 | -0.30% | 132.68 | 132.77 | 130.39 | 39,424 |
| 22 May 2024 | 131.28 | -0.11 | -0.08% | 131.48 | 131.68 | 130.67 | 16,768 |
| 21 May 2024 | 131.39 | 1.17 | 0.90% | 130.62 | 131.46 | 130.58 | 12,131 |
| 17 May 2024 | 130.22 | -0.08 | -0.06% | 130.39 | 130.46 | 129.79 | 18,383 |
| 16 May 2024 | 130.30 | -0.26 | -0.20% | 130.55 | 131.05 | 130.30 | 18,145 |
| 15 May 2024 | 130.56 | 1.88 | 1.46% | 129.27 | 130.65 | 129.01 | 36,976 |
| 14 May 2024 | 128.68 | 0.85 | 0.66% | 127.67 | 128.76 | 127.67 | 28,199 |
| 13 May 2024 | 127.83 | 0.24 | 0.19% | 128.04 | 128.04 | 127.55 | 16,994 |
| 10 May 2024 | 127.59 | 0.40 | 0.31% | 127.62 | 128.11 | 127.13 | 16,102 |
| 09 May 2024 | 127.19 | 0.14 | 0.11% | 127.04 | 127.38 | 126.50 | 17,424 |
| 08 May 2024 | 127.05 | 0.01 | 0.01% | 126.30 | 127.25 | 126.25 | 18,193 |
| 07 May 2024 | 127.04 | 0.03 | 0.02% | 127.11 | 127.50 | 126.95 | 35,832 |
| 06 May 2024 | 127.01 | 1.38 | 1.10% | 126.14 | 127.01 | 126.05 | 29,911 |
| 03 May 2024 | 125.63 | 2.49 | 2.02% | 125.34 | 125.88 | 124.94 | 43,291 |
| 02 May 2024 | 123.14 | 1.38 | 1.13% | 122.76 | 123.38 | 121.50 | 20,896 |
| 01 May 2024 | 121.76 | -0.83 | -0.68% | 122.00 | 124.10 | 121.46 | 49,049 |
| 30 Abr 2024 | 122.59 | -2.37 | -1.90% | 124.49 | 124.80 | 122.59 | 19,206 |
| 29 Abr 2024 | 124.96 | 0.44 | 0.35% | 125.04 | 125.15 | 124.29 | 18,792 |
| 26 Abr 2024 | 124.52 | 2.02 | 1.65% | 123.43 | 124.76 | 123.34 | 24,482 |
| 25 Abr 2024 | 122.50 | -0.64 | -0.52% | 120.98 | 122.76 | 120.66 | 21,376 |
| 24 Abr 2024 | 123.14 | 0.42 | 0.34% | 123.58 | 123.99 | 122.45 | 21,303 |
| 23 Abr 2024 | 122.72 | 1.93 | 1.60% | 121.47 | 122.97 | 121.42 | 35,898 |
| 22 Abr 2024 | 120.79 | 1.21 | 1.01% | 120.41 | 121.44 | 119.58 | 41,807 |
| 19 Abr 2024 | 119.58 | -2.64 | -2.16% | 121.87 | 122.00 | 119.18 | 54,057 |
| 18 Abr 2024 | 122.22 | -0.84 | -0.68% | 123.11 | 123.59 | 122.08 | 36,298 |
| 17 Abr 2024 | 123.06 | -1.44 | -1.16% | 125.03 | 125.03 | 122.80 | 31,864 |
| 16 Abr 2024 | 124.50 | 0.04 | 0.03% | 124.31 | 125.08 | 124.16 | 25,515 |
| 15 Abr 2024 | 124.46 | -2.15 | -1.70% | 127.70 | 127.70 | 124.21 | 59,779 |
| 12 Abr 2024 | 126.61 | -2.18 | -1.69% | 127.38 | 127.70 | 126.20 | 37,211 |
| 11 Abr 2024 | 128.79 | 2.06 | 1.63% | 127.16 | 128.95 | 126.55 | 70,877 |
| 10 Abr 2024 | 126.73 | -0.95 | -0.74% | 126.20 | 126.86 | 126.06 | 58,105 |
| 09 Abr 2024 | 127.68 | 0.39 | 0.31% | 127.98 | 128.03 | 126.55 | 42,741 |
| 08 Abr 2024 | 127.29 | -0.09 | -0.07% | 127.56 | 127.82 | 127.00 | 17,628 |
| 05 Abr 2024 | 127.38 | 1.62 | 1.29% | 126.19 | 128.00 | 126.04 | 44,373 |
| 04 Abr 2024 | 125.76 | -1.95 | -1.53% | 129.03 | 129.10 | 125.76 | 46,706 |
