Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Real Return Bond Index ETF | ZRR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.85% | 14.00 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.12 | 13.99 | 14.12 | 14.00 | 14.12 |
Resumen Histórico ZRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.00 | -0.12 | -0.85% | 14.12 | 14.12 | 13.99 | 2,100 |
| 16 May 2024 | 14.12 | 0.06 | 0.43% | 14.10 | 14.12 | 14.08 | 704 |
| 15 May 2024 | 14.06 | 0.17 | 1.22% | 14.10 | 14.10 | 14.02 | 3,201 |
| 14 May 2024 | 13.89 | 0.03 | 0.22% | 13.89 | 13.89 | 13.89 | 41 |
| 13 May 2024 | 13.86 | -0.05 | -0.36% | 13.86 | 13.86 | 13.85 | 815 |
| 10 May 2024 | 13.91 | -0.01 | -0.07% | 13.92 | 13.92 | 13.91 | 1,109 |
| 09 May 2024 | 13.92 | -0.04 | -0.29% | 13.93 | 13.93 | 13.89 | 870 |
| 08 May 2024 | 13.96 | -0.02 | -0.14% | 13.89 | 13.96 | 13.89 | 1,435 |
| 07 May 2024 | 13.98 | 0.07 | 0.50% | 13.99 | 14.03 | 13.98 | 3,323 |
| 06 May 2024 | 13.91 | 0.09 | 0.65% | 13.86 | 13.91 | 13.85 | 2,964 |
| 03 May 2024 | 13.82 | 0.13 | 0.95% | 13.93 | 13.93 | 13.82 | 1,116 |
| 02 May 2024 | 13.69 | 0.02 | 0.15% | 13.68 | 13.75 | 13.62 | 13,798 |
| 01 May 2024 | 13.67 | 0.01 | 0.07% | 13.63 | 13.71 | 13.63 | 4,328 |
| 30 Abr 2024 | 13.66 | -0.10 | -0.73% | 13.77 | 13.77 | 13.66 | 1,324 |
| 29 Abr 2024 | 13.76 | 0.11 | 0.81% | 13.60 | 13.76 | 13.60 | 284 |
| 26 Abr 2024 | 13.65 | -0.03 | -0.22% | 13.61 | 13.65 | 13.59 | 18,313 |
| 25 Abr 2024 | 13.68 | 0.05 | 0.37% | 13.61 | 13.68 | 13.61 | 1,916 |
| 24 Abr 2024 | 13.63 | -0.07 | -0.51% | 13.66 | 13.66 | 13.63 | 2,700 |
| 23 Abr 2024 | 13.70 | -0.01 | -0.07% | 13.70 | 13.70 | 13.70 | 2,119 |
| 22 Abr 2024 | 13.71 | -0.04 | -0.29% | 13.70 | 13.71 | 13.67 | 4,706 |
