Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO S & P US Small Cap Index ETF | ZSML.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.78 | 07:51:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.78 |
Resumen Histórico ZSML.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSML.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.78 | -0.03 | -0.08% | 38.78 | 38.78 | 38.78 | 0 |
| 17 May 2024 | 38.81 | -0.09 | -0.23% | 38.81 | 38.81 | 38.81 | 0 |
| 16 May 2024 | 38.90 | -0.11 | -0.28% | 38.90 | 38.90 | 38.90 | 0 |
| 15 May 2024 | 39.01 | 0.13 | 0.33% | 39.01 | 39.01 | 39.01 | 0 |
| 14 May 2024 | 38.88 | 0.40 | 1.04% | 38.88 | 38.88 | 38.88 | 0 |
| 13 May 2024 | 38.48 | 0.08 | 0.21% | 38.48 | 38.48 | 38.48 | 0 |
| 10 May 2024 | 38.40 | -0.16 | -0.41% | 38.40 | 38.40 | 38.40 | 0 |
| 09 May 2024 | 38.56 | 0.44 | 1.15% | 38.56 | 38.56 | 38.56 | 0 |
| 08 May 2024 | 38.12 | -0.13 | -0.34% | 38.12 | 38.12 | 38.12 | 0 |
| 07 May 2024 | 38.25 | 0.14 | 0.37% | 38.25 | 38.25 | 38.25 | 0 |
| 06 May 2024 | 38.11 | 0.39 | 1.03% | 38.11 | 38.11 | 38.11 | 0 |
| 03 May 2024 | 37.72 | 0.32 | 0.86% | 37.72 | 37.72 | 37.72 | 0 |
| 02 May 2024 | 37.40 | 0.47 | 1.27% | 37.40 | 37.40 | 37.40 | 0 |
| 01 May 2024 | 36.93 | 0.12 | 0.33% | 36.93 | 36.93 | 36.93 | 0 |
| 30 Abr 2024 | 36.81 | -0.65 | -1.74% | 36.81 | 36.81 | 36.81 | 0 |
| 29 Abr 2024 | 37.46 | 0.54 | 1.46% | 37.46 | 37.46 | 37.46 | 0 |
| 26 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 0 |
| 25 Abr 2024 | 36.92 | -0.32 | -0.86% | 36.92 | 36.92 | 36.92 | 0 |
| 24 Abr 2024 | 37.24 | -0.08 | -0.21% | 37.24 | 37.24 | 37.24 | 0 |
| 23 Abr 2024 | 37.32 | 0.68 | 1.86% | 37.32 | 37.32 | 37.32 | 0 |
| 22 Abr 2024 | 36.64 | 0.35 | 0.96% | 36.64 | 36.64 | 36.64 | 0 |
