Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO S & P US Small Cap Index ETF | ZSML | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.18% | 39.84 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.84 | 39.84 | 39.84 | 39.84 | 39.91 |
Resumen Histórico ZSML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 39.84 | -0.07 | -0.18% | 39.84 | 39.84 | 39.84 | 200 |
| 15 May 2024 | 39.91 | 0.02 | 0.05% | 39.90 | 39.91 | 39.88 | 301 |
| 14 May 2024 | 39.89 | 0.34 | 0.86% | 39.89 | 39.89 | 39.89 | 263 |
| 13 May 2024 | 39.55 | 0.05 | 0.13% | 39.99 | 39.99 | 39.55 | 101 |
| 10 May 2024 | 39.50 | -0.15 | -0.38% | 39.45 | 39.50 | 39.45 | 12,055 |
| 09 May 2024 | 39.65 | 0.29 | 0.74% | 39.48 | 39.65 | 39.48 | 318 |
| 08 May 2024 | 39.36 | -0.12 | -0.30% | 39.36 | 39.36 | 39.36 | 22 |
| 07 May 2024 | 39.48 | 0.36 | 0.92% | 39.57 | 39.61 | 39.48 | 920 |
| 06 May 2024 | 39.12 | 0.28 | 0.72% | 39.10 | 39.15 | 39.10 | 6,900 |
| 03 May 2024 | 38.84 | 0.38 | 0.99% | 38.83 | 38.84 | 38.83 | 205 |
| 02 May 2024 | 38.46 | 0.27 | 0.71% | 38.48 | 38.48 | 38.46 | 181 |
| 01 May 2024 | 38.19 | 0.10 | 0.26% | 38.07 | 38.19 | 38.07 | 1,500 |
| 30 Abr 2024 | 38.09 | -0.39 | -1.01% | 38.09 | 38.09 | 38.09 | 32 |
| 29 Abr 2024 | 38.48 | 0.23 | 0.60% | 38.50 | 38.50 | 38.48 | 2,006 |
| 26 Abr 2024 | 38.25 | 0.32 | 0.84% | 38.25 | 38.25 | 38.25 | 21 |
| 25 Abr 2024 | 37.93 | -0.43 | -1.12% | 37.91 | 37.96 | 37.91 | 203 |
| 24 Abr 2024 | 38.36 | 0.02 | 0.05% | 38.36 | 38.36 | 38.36 | 0 |
| 23 Abr 2024 | 38.34 | 0.59 | 1.56% | 37.90 | 38.34 | 37.90 | 102 |
| 22 Abr 2024 | 37.75 | 0.23 | 0.61% | 37.75 | 37.75 | 37.75 | 88 |
| 19 Abr 2024 | 37.52 | 0.23 | 0.62% | 37.51 | 37.52 | 37.51 | 112 |
| 18 Abr 2024 | 37.29 | -0.04 | -0.11% | 37.29 | 37.29 | 37.29 | 4 |
| 17 Abr 2024 | 37.33 | -0.39 | -1.03% | 37.42 | 37.42 | 37.33 | 605 |
